《中国海诚 002116》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@41.1,41.39,41.33,41.39,42.04,46.24,45.79,45.11,45.95,46.56,47.2,45.91,43.52,43.89,42.64,42.86,43.44,43.89,43.64,42.45,42.13,41.82,41.27,43.03,43.44,43.01,41.43,41.88,41.53,41.6,41.82,41.41,42.35,43.25,43.87,48.26,47.28,47.3,47.28,46.58,47.38,47.28,47.32,46.69,44.62,43.84,44.33,44.89,45.56,46.75,46.48,46.11,46.22,46.09,46.69,46.95,47.32,46.71,46.87,46.87,46.38,47.22,46.53,46.69,45.9,45.77,45.95,45.94,44.94,42.87,43.26,44.61,44.79,45.07,44.61,43.56,43.56,40.03,37.83,36.47,37.98,38.74,38.55,37.4,36.64,35.64,36.68,36.01,32.47,32.53,31.49,30.86,31.15,32.88,32.66,32.66,33.36,33.12,34.27,36.14,35.2,36.25,35.73,34.42,34.21,34.73,34.12,34.62,33.77,31.58,32.4,32.71,32.92,33.01,34.01,32.08,29.99,29.02,29.3,28.58,28.23,28.95,29.21,28.91,31.8,32.71,32.45,32.06,30.95,30.95,31.6,32.51,32.9,32.9,32.67,33.03,32.58,34.57,35.29,34.4,34.6,34.29,34.18,34.27,35.14,36.1,34.99,35.64,35.64,36.9,37.81,37.88,38.2,38.27,37.92,36.49,37.16,37.22,37.93,38.11,38.36,39.32,39.65,39.67,38.92,38.92,38.69,38.63,38.63,37.44,37.89,38.18,37.18,35.86,35.02,35.01,34.63,35.71,34.81,35.08,36.06,36.75,36.75,37.15,38.04,39.11,40.48,37.82,39.5,39.4,42.99,42.12,40.15,40.03,38.77,39.69,40.86,40.98,40.1,42.79,43.1,43.17,43.47,43.48,44.81,43.9,40.58,41.07,41.57,40.88,42.81,43.91,43.91,42.98,43.21,43.21,43.95,43.36,41.09,41.27,41.71,41.71,40.43,40.69,40.12,37.91,38.27,39.33,39.69,39.39,39.76,39.84,39.15,39.57,39.2,37.58,36.05,35.44,34.5,35.13,38.65,40,40.34,39.95,39.55,39.58,38.7,36.89,37.53,37.45,36.43,35.2,35.89,38.08,36.65,37.17,37.77,36.88,37.45,37.95,38.6,38.46,38.12,37.51,38.29,38.69,39.34,42.05,42.26,42.86,41.57,42.22,40.15,40.53,40.33,40.36,40.86,40.36,40.57,39.36,40.07,40.67,40.26,40.4,40.55,40.05,39.52,38.77,38.96,37.83,38.14,38.58,38.14,38.36,38.55,39.08,38.6,38.67,36.84,36.08,36.5,36.5,37.2,37.17,36.53,36.76,37.05,37.2,38.12,37.65,37.17,37.31,37.65,37.22,34.84,33.87,33.14,33.02,33.06,36.37,35.56,35.19,34.66,35.14,34.84,34.89,33.74,33.74,33.97,33.8,33.88,34.32,34.02,32.78,33.14,32.78,32.76,31.5,30.01,30.72,30.97,30.23,30.59,30.89,30.97,30.29,29.8,29.65,30.26,29.81,29.05,28.82,28.92,29.15,30.04,30.33,31.09,31.48,30.74,30.46,30.82,30.66,31.35,31.87,31.83,31.95,32.08,32.68,32.1,34.86,35.11,34.13,33.79,33.84,33.52,32.54,32.73,30.82,30.91,31.63,31.3,31.32,32.2,31.55,31.7,31.6,30.89,29.4,29.42,29.53,29.81,29.96,30.51,30.21,30.31,30.13,29.65,31.45,31.34,27.62,28.05,28.17,28.13,27.83,27.26,26.86,27.08,26.58,26.47,26.47,27.34,27.04,26.34,26.76,26.94,26.91,26.45,26.94,27.52,26.79,27.08,26.79,27.06,26.77,25.89,25.79,25.7,26.09,26.79,27.17,27.01,27.34,26.82,26.94,26.64,26.52,24.7,25.52,25.53,25.53,26.16,26.39,25.79,26.2,25.94,26.38,26.06,25.87,26.16,26.09,25.79,26.28,26.54,25.57,25.61,25.05,25,24.93,24.7,24.58,24.37,24.36,24.84,23.95,24.18,23.68,23.38,23.4,23.44,23.42,23.4,23.36,22.93,22.93,22.26,22.76,22.63,22.82,22.88,22.65,23.02,22.91,22.58,22.45,22.49,22.61,21.97,21.38,21.55,22.41,22.99,23.08,22.93,22.18,21.81,22.75,22.31,22.38,23.08,22.91,22.87,22.67,22.91,23.17,23.12,22.79,23.28,23.27,23.36,23.5,23.39,23.69,23.68,23.5,24.04,24.29,25.08,25.11,25.63,25.4,24.99,24.97,25.5,25.72,25.46,25.42,25.93,26.46,26.49,26.77,27.09,26.38,26.13,27.32,28.06,27.36,27.36,27.02,26.75,26.98,27.05,26.36,26.84,26.88,27.67,27.67,27.43,29.13,28.86,29.07,29.26,28.74,28.53,28.92,28.3,28.79,29.04,28.52,28.14,23.89,25.33,26.54,26.48,27.09,27.31,26.64,26.64,26.82,27.66,29.02,28.6,28.6,28.06,27.6,27.3,28.1,27.36,27.31,27.54,28.87,28.67,28.71,28.6,27.95,27.24,27.36,27,27.12,26.28,27.25,27.15,28.18,28.19,28.18,28.4,28.67,28.05,26.88,25.8,26.04,25.8,25.07,25.37,26.34,26.34,25.93,25.59,26.34,26.02,25.61,25.48,26.3,26.23,25.57,25.52,26,26.15,26.13,25.37,25.35,24.41,26.81,26.19,27.12,26.23,26.51,27.24,27.95,30.75,32.02,31.67,33.16,32.6,31.46,32.84,32.15,31.61,31.27,28.62,29.17,29.02,28.6,28,26.18,26.81,26.95,26.76,27.62,28.62,28.85,28.81,28.87,30.21,30.5,30.48,30.3,29.56,28.77,28.43,28.46,28.1,27.52,27.43,28.33,28.33,27.7,27.77,28.2,28,29.15,29.21,28.46,27.81,28.02,27.62,27.72,28.54,29.21,29.06,28,27.77,26.47,24.48,24.64,24.71,24.89,25.3,25.55,25,24.87,24.78,24.45,23.28,22.48,22.18,22.01,22.62,22.48,22.47,21.74,21.6,20.89,21.33,21.23,20.16,20.59,19.81,20.15,20.27,21.19,22.77,22.59,22.8,22.77,22.32,22.01,22.09,23.07,23,22.61,22.66,23.19,23.05,23.37,23.86,24.29,24.11,24.25,25.23,25.71,25.49,25.79,25.21,24.71,24.2,25.12,25.39,25.49,25.74,25.86,25.62,25.76,25.85,24.71,24.52,24.93,24.25,24.08,24.02,24.08,24.31,24.57,23.88,23.97,24.36,24.63,24.08,24.47,24.89,25,25.67,25.07,24.17,24.55,25.25,24.09,24.68,24.63,25.83,25.23,24.84,24.24,23.32,23.23,23.03,22.71,22.55,23.24,23.32,23.23,23.17,22.96,22.93,22.48,22.45,22.54,22.66,22.32,22.48,22.82,22.16,21.27,21.17,21.17,21.07,21.22,21.1,21.53,21.56,21.09,21.41,19.73,19.58,19.38,19.5,19.82,19.66,20.39,20.64,20.67,20.58,20.16,20.77,21.28,21.75,22.15,22.37,21.94,21.91,22.1,22.68,22.5,22.58,22.16,22.04,22.2,21.73,21.49,21.2,20.91,19.95,20.11,20.26,20.34,20,19.71,19.66,18.86,18.59,18.25,17.63,17.89,17.71,18.01,17.73,17.97,17.87,16.96,16.44,16.97,17.98,17.93,18.27,18.67,18.69,18.11,17.92,18.01,18.3,18.81,18.48,18.06,17.5,17.63,17.47,18.19,18.43,18.57,18.51,18.43,18.32,18.61,19.04,18.93,18.99,18.35,18.16,17.12,17.58,17.93,17.94,17.81,18.33,18.33,18.85,18.88,19.25,18.93,18.77,18.68,18.28,19.1,18.87,19.27,18.66,18.9,18.75,18.85,18.12,17.78,18.05,18.11,18.12,17.56,17.59,17.71,17.97,18.05,18.05,18.56,18.61,18.62,18.17,18.33,18.21,18.68,18.61,18.11,18.25,18.52,17.22,16.37,16.64,16.44,16.14,16.3,16.33,16.14,15.85,15.95,16.17,16.28,16.07,16.26,16.87,18.18,18.12,18.16,18.15,18.16,18.01,18.57,18.61,18.73,19.09,18.59,19.2,19.83,19.77,19.73,19.52,20.01,19.66,19.66,19.81,20.45,20.16,19.38,18.84,18.88,19,19.05,19.71,19.34,19.93,19.91,19.87,19.71,18.94,18.38,18.49,18.59,18.19,18.14,18.03,18.53,18.61,18.47,18.06,18.15,18.35,18.86,18.85,19.5,19.28,19.43,19.54,19.42,19.7,20.1,20.33,20.26,19.65,19.97,21.02,21.05,21.33,21.44,20.86,21.52,20.21,20.36,19.81,20.2,20.78,21.54,21.37,22.02,21.96,21.1,20.75,21.14,21.52,21.15,21.75,21.57,21.42,20.88,20.91,20.72,20.31,20.68,20.28,19.7,19.75,19.81,19.67,19.86,20.06,20.59,20.51,20.52,20.4,20.59,20.75,20.88,20.88,21.03,20.94,20.55,20.2,19.79,19.4,17.49,17.79,17.85,17.91,17.74,17.27,17.26,16.99,17.23,17.14,17.05,16.6,16.6,16.54,16.63,16.92,16.93,17.22,17.25,17.1,17.21,17.17,17.19,17.58,17.21,17.37,17.25,17.08,17.38,17.44,17.47,17.71,17.82,17.67,17.51,17.08,17.6,17.6,17.65,17.65,18.12,19.34,19.86,19.66,19.3,19.61,19.16,18.9,19.52,20.29,20.44,20.53,20.86,22.23,22.63,21.63,21.74,21.81,22.43,21.34,21,21.45,21.85,22.1,22.21,22.41,21.72,22.03,22.34,22.32,21.79,21.49,21.85,21.9,22.86,22.3,21.53,22.25,22.13,21.79,21.94,21.98,21.48,21.19,21.05,20.57,20.81,21.27,21.62,21.63,22.05,22.51,22.49,22.25,21.99,22.34,22.7,22.15,21.99,24.19,23.98,24.1,24.6,24.43,24,24.43,24.55,24.79,24.83,25.39,24.98,24.38,24.33,24.38,24.04,23.68,23.85,23.69,23.98,23.13,22.78,22.37,22.92,23.38,23.36,23.1,23.78,24.45,23.95,24.28,23.75,24,23.23,24.15,24.11,23.36,24.16,24.01,24.76,24.63,25.61,25.61,25.84,25.81,27.26,28.2,27.31,27.26,27.29,28.1,26.56,27.52,25.61,26.77,29.45,28.7,29.73,30.55,30.98,31,31.1,27.99,26.23,26.74,27.9,27.46,26.44,25.88,26.97,27.11,27.57,27.04,26.96,26.31,25.84,26.26,26.52,26.89,26.77,25.65,26.88,27.78,28.11,28.35,29.15,28.61,27.91,27.96,28.36,28.45,28.68,28.53,27.57,27.1,27.2,27.63,27.7,27.81,28.2,29.43,29.28,29.1,30.25,29.83,29.85,29.1,29.08,29.21,28.7,29.16,29.16,28.3,28.28,28.71,29.7,30.13,30.36,30.23,30,32.99,32.29,32.34,31.69,31.91,32.97,31.88,32.06,33.79,35.36,35.41,34.59,33.59,36.6,36.74,37.05,37,38.27,41.96,36.38,37.21,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,38.28,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,37.98,41.77,37.6,33.85,33.94,34.72,34.75,31.83,35.01,33.77,32.32,33.27,36.59,38.31,40.41,44.44,48.89,52.08,46.88,44.9,40.41,37.44,33.7,30.33,31.28,34.41,37.69,38.57,34.72,33.01,33.55,36.31,37.52,37.84,37.46,33.72,30.34,33.38,32.7,32.76,34.24,33.38,32.51,33.34,32.45,32.91,31.59,31.17,32.72,34.1,35.98,35.62,35.26,36.85,37.17,36.04,37.15,32.91,34.24,34.8,35.89,35.39,34.75,35.32,34.94,33.42,33.13,34.8,37.94,39.27,39.4,39.49,39.15,39.23,36.68,40.35,38.89,37.41,38.64,39.08,38.11,38.45,39,39.15,37.6,36,35.94,35.62,36.27,35.94,36.1,34.58,34.84,33.86,33.02,34.71,34.6,34.42,35.22,34.96,34.86,35.3,34.27,33.89,33.68,33.11,33.84,34.44,33.72,30.42,30.95,31.2,28.44,28.9,26.05,26.39,25.61,26.28,24.89,25.27,26.66,26.28,25.01,25.18,25.48,24.82,23.88,22.04,22.8,22.84,23.58,23.41,23.83,23.58,22.97,24.38,25.1,24.95,25.18,25.5,25.88,28.05,25.23,24.09,22.06,22.57,23.94,23.94,22.92,23.35,24.07,23.41,22.97,22.8,23.75,23.81,23.43,24.32,25.21,25.67,25.59,25.96,25.56,26.89,25.86,25.18,26.11,26.13,26.18,27.06,27.1,26.47,26.34,26.98,26.77,26.93,25.62,25.88,25.4,25.44,23.73,23.04,23.18,23.13,23.48,23.62,23.34,23.3,24.16,24.49,24.49,23.18,22.38,22.48,22.24,21.79,21.92,22.18,22.16,22.63,22.61,22.73,23.46,22.52,22.5,22.36,22.56,22.08,22.98,23.18,23.25,23.41,23.98,23.73,23.66,22.06,21.84,23.39,25.74,25.62,25.7,24.37,25.19,24.73,24.65,25.28,25.44,26.65,26.43,26.38,26.93,27.06,26.61,26.61,26.24,25.79,26.42,26.63,26.34,27.23,27.79,27.8,27.57,27.57,27.41,27.34,27.77,26.17,26.29,25.15,24.72,25.46,25.3,25.24,25.3,25.73,25.81,25.61,25.03,25.3,25.79,25.79,28.25,28.87,28.72,27.93,28.23,28.15,27.83,27.97,28.09,28.01,28.03,28.05,28.82,28.68,28.82,28.6,29.21,28.66,27.66,27.79,28.25,28.62,28.86,28.66,27.52,26.89,26.53,26.63,26.67,26.63,26.93,27.14,27.2,27.28,27.24,27.34,26.81,27.28,27.52,40.75,41.31,41.08,41.11,40.84,40.35,40.14,40.26,40.52,39.85,40.29,39.56,39.82,40.26,40.64,40.58,40.96,41.25,42.24,41.54,41.86,41.6,41.69,42.01,42.21,42.01,41.86,41.78,41.25,40.58,41.05,40.02,40.05,40.23,40.11,41.51,40.38,38.13,38.39,38.42,38.59,38.83,38.45,38.45,38.89,39.06,39.06,39.24,39.94,39.59,39.32,39.12,39.56,40.17,41.37,40.64,41.19,40.61,39.94,39.5,38.45,37.13,37.34,36.7,36.61,37.13,37.46,37.16,37.37,37.6,37.92,38.16,38.16,38.13,38.13,38.45,38.45,38.54,38.51,38.89,39.03,39.24,39.18,40.55,39.97,40.12,39.41,39.71,39.88,39.97,40.06,40.2,40.55,40.2,39.91,39.88,40.15,40.41,40.38,40.85,40.7,41.49,45.64,46.78,51.46,49.41,47.66,48.89,48.36,48.39,44.79,46.46,46.2,47.25,46.14,47.72,45.64,44.97,43.86,46.41,46.63,46.99,47.34,43.92,41.47,41.99,42.54,43.51,43.41,42.28,43.92,42.6,42.83,41.51,42.28,42.73,43.51,43.02,42.12,42.89,42.8,41.6,41.25,38.64,37.58,37.61,37.96,38.51,38.06,37.06,37.7,37.93,38.32,39.15,39.19,38.99,37.41,38.09,38.67,39.09,38.99,39.44,39.44,39.12,39.03,39.93,40.31,40.06,39.7,39.44,39.41,39.54,39.38,39.51,39.93,39.7,39.09,38.93,38.38,38.8,38.7,36.74,37.16,37.74,38.06,38.09,38.35,38.12,39.25,39.25,38.96,38.96,38.93,38.77,38.9,38.77,39.09,40.6,39.96,39.32,38.48,39.7,39.93,40.19,40.67,41.76,41.25,45.37,47.37,43.96,43.96,43.67,43.38,42.73,42.97,42.68,42.94,43.42,43,42.78,42.16,42.49,42,42,41.84,42.1,42.58,42.26,42.42,41.77,42.1,40.42,40.55,40.48,40.38,40.32,41.22,41.26,41.71,41.32,41.26,40.09,40.12,39.67,39.03,39.96,29.63,29.46,29.53,29.72,29.89,29.13,29.37,29.08,28.51,28.46,28.46,28.91,28.87,29.32,29.58,29.34,28.87,28.63,28.6,27.17,27.08,26.72,27.79,27.08,26.98,26.62,27,27,26.72,26.86,27.1,26.6,26.41,26.26,26.41,26.46,26.22,26.96,26.62,26.58,26.38,26.5,26.19,26.26,25.95,25.22,26.34,25.91,26.19,26.15,25.86,26.07,26,26.36,26.1,25.88,25.45,25.64,25.41,24.36,24.24,24.38,24.4,24.26,24.4,24.31,24.38,24.48,24.81,24.26,24.09,23.24,22.3,21.92,21.54,19.56,19.7,19.99,19.13,19.61,19.61,19.56,19.78,19.8,20.32,20.44,20.64,20.95,20.85,21.16,21.14,20.83,21.21,21.73,21.88,21.71,22.3,23.19,22.81,23.07,24.02,24.76,24.62,22.16,22.02,22.59,22.09,22.28,22.66,19.83,19.37,19.27,19.46,19.39,18.71,18.75,18.44,18.04,18.12,18.4,17.89,18.1,18.38,18.56,18.08,18.12,17.98,17.98,18.25,18.33,18.54,18.56,18.67,18.79,18.56,18.29,18.67,18.61,18.48,18.69,18.98,18.92,18.54,18.56,18.02,17.75,17.81,17.06,17.27,17.37,17.27,17.43,17.43,17.48,17.54,17.31,17.41,16.91,17.06,15.95,14.44,14.67,14.23,14.36,14.32,14.44,15.22,15.28,15.15,14.78,15.03,14.69,14.23,14.25,14.67,14.78,14.34,14.84,14.88,14.8,15.63,15.51,15.82,15.97,16.3,16.68,16.32,16.11,16.78,17.33,17.06,16.72,15.97,15.74,15.63,16.05,15.68,15.84,15.82,15.65,15.7,16.01,15.55,14.86,14.86,15.19,15.01,15.13,15.17,14.73,14.84,14.92,14.49,14.63,14.67,14.84,14.67,14.63,14.69,14.27,14.35,14.69,14.88,14.74,14.29,15.06,15,14.98,15.04,14.82,14.8,14.43,14.61,14.05,14.15,14.03,13,12.9,12.7,12.62,12.62,12.42,12.8,13.34,13,12.29,12.02,12.11,12.03,12.2,12.49,12.62,12.88,12.99,13.11,12.97,12.88,12.73,13.04,13.3,13.24,13.46,13.7,14.01,13.37,13.5,13.48,13.13,12.84,13.21,13.46,13,13.11,13.55,13.55,13.76,13.66,13.32,13.57,13.7,13.61,13.61,13.85,13.39,13.43,13.46,13.15,13.21,13.04,12.73,12.73,12.55,12.55,12.49,12.49,12.46,12.46,12.69,12.84,12.84,12.86,12.86,13.15,13.04,13.04,13.08,13.54,13.54,14.89,14.89,14.58,14.58,14.42,14.42,15.02,15.02,15.84,15.79,16.05,16.05,15.53,14.67,14.67,14.82,14.74,14.74,14.31,14.31,15.2,15.2,15.39,15.39,15.11,15.11,15.17,15.17,15.2,15.11,15.11,14.65,14.65,15.28,16.8,16.8,16.96,16.96,16.91,16.91,17.29,17.8,17.8,18.04,17.47,17.47,17.29,17.29,17.44,17.44,17.44,18.08,18.08,19.2,18.68,18.68,17.99,18.98,18.98,18.68,18.68,17.71,17.71,17.77,18.44,18.44,18.87,18.87,18.63,18.63,18.43,18.43,19.56,19.56,19.87,19.87,20.33,20.33,20.02,19.53,19.87,19.87,20.44,20.44,20.73,20.73,20.61,20.46,21.76,21.76,22.8,22.8,22.62,23.41,23.41,23.35,23.35,23.76,23.76,23.21,23.21,22.99,22.99,23.52,22.75,22.75,23.12,20.53,20.3,20.3,20.47,20.65,20.78,20.99,20.99,20.24,21.7,21.7,21.85,21.85,21.68,21.68,19.51,19.51,18.71,18.77,18.54,18.54,18.5,18.5,18.5,18.5,18.29,18.29,18.15,18.15,18.21,18.21,18.46,18.46,18.04,18.04,18.4,18.4,17.85,17.85,17.87,17.87,17.54,17.54,19.02,19.02,19.02,19.28,19.28,19.8,19.8,20.32,20.32,20.2,20.13,20.13,20.32,20.32,20.49,20.49,19.84,19.84,19.84,19.34,19.3,19.3,19,19,19.44,19.44,19.76,19.76,19.19,19.19,18.59,18.59,18.35,17.92,17.92,18.73,18.73,19.3,19.42,19.05,18.92,18.06,18.27,18.27,17.94,17.94,17.75,17.73,17.75,17.73,17.73,17.46,17.41,17.41,16.58,16.58,15.37,15.49,15.24,15.3,15.47,15.47,15.39,15.39,15.89,15.89,15.8,15.62,15.62,15.62,15.64,15.34,15.62,15.62,15.57,15.57,15.43,15.43,15.58,15.55,15.55,15.53,15.78,15.78,16.06,16.06,16.29,16.29,16.72,16.72,16.6,16.6,16.74,16.74,16.86,16.84,16.84,16.19,16.19,16.37,16.37,16.23,16.23,16.23,16.08,16.08,16.16,15.76,15.29,15.51,15.41,15.39,15.39,15.53,15.68,15.8,16,16,15.86,15.82,15.82,15.74,15.57,15.53,15.53,15.63,15.63,15.45,15.45,15.55,15.65,15.82,15.7,15.43,15.1,15.33,15.33,14.39,14.37,14.27,14.27,14.27,14.31,13.7,13.65,13.42,13.42,13.54,13.41,13.39,13.65,13.61,13.55,13.59,13.72,13.59,13.59,13.61,13.61,13.46,13.46,13.57,13.68,13.66,13.66,13.79,13.79,13.87,13.92,13.94,13.91,13.96,13.89,14.05,14.4,14.27,14.27,14.4,14.57,14.2,14.44,14.44,14.48,14.48,14.48,14.48,14.39,14.4,14.44,14.44,14.61,14.63,14.63,14.76,14.89,14.63,14.63,14.76,14.81,15.31,15.31,15.72,15.72,16.57,16.57,16.73,16.73,15.79,15.79,15.68,15.68,15.79,15.51,15.13,15.13,13.61,13.61,13.28,13.37,13.37,13.63,13.63,15,15,15.09,14.61,14.61,14.87,14.76,14.76,15.22,15.22,15.51,15.51,15.46,15.46,15.33,15.44,15.44,15.4,15.81,15.81,15.29,15.29,15.53,15.22,15.22,14.52,15.62,15.55,16.44,16.46,16.14,15.31,15.53,15.31,14.98,14.52,14.03,13.89,13.61,13.61,13.74,14.02,13.55,13.94,14.33,14.33,14.16,14.33,14.33,13.98,13.98,13.98,13.98,13.78,13.78,13.98,13.87,14.18,14.18,14.26,14.24,13.94,13.57,13.76,13.68,13.81,13.79,13.91,13.72,13.04,12.57,12.57,12.59,12.59,12.39,13.54,13.09,50.66,50.16,50.52,50.09,50.09,49.59,49.59,49.67,48.81,48.81,49.31,48.74,49.1,48.74,49.24,49.1,49.02,49.02,49.67,50.59,49.88,50.02,50.81,50.81,51.73,51.23,51.52,51.52,53.44,52.44,52.52,51.52,51.02,51.02,82.59,82.59,82.47,82.47,83.16,83.16,83.28,83.28,83.39,83.39,83.63,83.63,82.47,82.47,82.01,82.01,81.32,81.32,80.16,80.16,80.74,80.74,81.66,81.66,82.59,82.59,84.09,84.09,86.74,86.74,86.63,86.63,88.82,88.82,89.4,89.4,87.78,87.78,89.17,89.17,89.17,89.17,84.55,84.55,83.39,83.39,84.09,86.51,88.36,89.29,91.48,91.48,87.21,85.71,85.59,87.09,85.82,85.82,86.98,90.21,89.4,89.4,89.4,88.71,86.74,86.74,88.59,88.59,89.75,88.71,89.52,89.52,91.02,91.02,98.41,98.41,97.72,93.44,90.56,90.79,90.56,88.94,86.98,86.86,87.21,87.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.1,39.64,40.42,40.23,40.95,41.47,41.01,40.95,40.75,40.49,40.03,37.32,37.26,37.38,37.14,37.2,37.51,38.43,38.49,38.49,38.3,38.43,37.75,37.94,38.24,37.63,37.75,37.81,38.06,38.06,38.73,38.61,38.79,38.61,38.61,38.79,39.22,38.91,38.91,39.1,39.47,39.71,39.59,38.73,39.65,39.1,39.04,39.04,38.61,38.79,38.67,38.12,37.63,37.69,37.45,37.51,37.94,38,37.94,37.45,37.69,37.87,38.06,37.81,37.94,37.45,37.51,37.45,37.45,37.51,37.2,36.65,36.28,35.24,35.49,35.61,35.73,36.04,36.04,35.86,35.37,35.92,36.28,36.34,36.53,36.65,36.65,36.04,36.83,36.41,36.53,37.02,37.08,37.38,38.3,37.94,12.28,12.26,12.73,12.96,12.87,13.18,13.41,13.49,13.84,13.65,13.88,13.78,13.76,13.72,13.43,13.98,13.78,13.51,13.31,12.83,13.1,12.79,14.08,13.59,13.16,12.91,13.2,12.83,12.98,13.12,13.22,13.02,12.65,12.77,12.77,12.07,15.57,15.75,15.7,15.42,15.52,15.65,15.62,15.62,15.81,15.78,15.86,15.86,16.12,16.04,16.17,16.17,16.32,16.32,16.35,16.32,16.51,16.32,16.07,16.35,16.53,16.53,16.69,16.61,16.58,16.66,16.64,16.74,16.92,17.52,18.03,19.38,19.05,18.71,19.25,19.05,18.66,18.19,18.11,18.45,18.45,18.42,18.5,19.05,18.76,19.02,18.81,20.11,19.72,19.25,19.28,18.5,18.55,18.29,18.94,18.48,18.58,18.01,17.72,18.22,18.32,19.33,21.27,23.4,25.73,26.82,24.98,27.47,24.72,27.18,25.99,25.11,27.62,30.39,27.7,24.93,23.86,23.53,24.02,24.88,24.05,23.4,23.66,23.19,24.18,23.66,22.96,22.21,23.17,23.76,23.22,24.28,25.78,24.95,25.06,23.4,23.29,23.71,23.29,25.63,25.73,25.06,26.07,25.83,26.9,25.45,27.86,24.36,22.85,21.87,22.13,21.92,20.13,20.24,20.34,20.55,20.83,20,19.97,20.19,19.6,20.34,21.32,21.35,21.17,21.52,21.3,20.88,22.97,25.26,27.79,25.65,25.68,28.23,31.06,30.32,32.12,28.9,26.68,27.42,26.9,29.14,28.7,25.95,25.33,24.79,24.35,24.18,24.15,23.86,24.42,23.58,23.02,23.34,22.7,22.87,22.75,22.77,22.55,22.48,22.53,22.01,21.72,21.96,22.82,22.33,23.93,24.13,23.68,22.08,22.85,22.8,22.82,22.48,22.31,21.99,22.48,22.28,22.53,21.89,21.37,19.99,19.75,20.12,20.14,20.39,20.71,20.68,20.9,21.59,21.35,21.94,21.79,21.47,21.47,21.72,21.79,21.32,23.46,24.22,23.17,24.25,24.96,23.49,23.71,24.64,24.49,23.68,23.95,23.51,23.9,24.32,23.71,21.62,22.4,22.23,21.96,21.49,21.08,20.61,21,20.14,20.12,19.92,19.9,19.92,20.31,20.58,20.78,21.08,20.78,20.07,19.72,19.85,19.53,19.75,19.87,21.86,21.62,21.45,21.94,21.81,22.58,22.48,22.23,22.67,22.38,22.48,22.82,22.55,22.7,22.72,22.75,22.33,22.4,24.64,27.1,28.28,27.18,27.57,27.32,28.16,28.38,29.49,32.44,31.09,29.83,28.31,29.07,27.91,28.6,28.16,27.74,27.81,26.73,26.98,26.71,26.02,26.09,25.77,25.82,25.16,25.44,25.75,26.5,26.55,26.78,26.48,26.6,26.23,26.07,25.92,27.26,28.04,27.23,27.23,27.36,28.39,28.14,28.24,29.08,28.92,28.47,28.55,28.6,28.34,28.47,28.42,31.27,30.49,30.69,31.09,29.76,30.36,30.39,30.16,30.56,29.86,29.6,29.73,30.21,31.24,33.66,32.4,32.23,32.15,31.52,29.88,30.76,30.49,31.02,32.28,30.46,29.91,28.65,27.41,27.51,28.57,28.24,27.03,27.23,28.09,30.64,29.48,32.2,33.24,33.34,36.01,26.47,26.14,25.59,24.89,24.04,23.41,22.54,22.13,22.22,21.81,21.54,22.24,22.4,22.44,22.59,22.15,22.24,22.87,22.24,22.01,24.21,24.74,24.09,24.99,23.57,24.27,24.54,25.48,24.89,24.44,24,24.25,25.36,24.31,24.79,24.99,25.01,23.9,23.14,23.1,23.39,25.28,26.37,25.81,25.71,25.24,25.2,25.03,24.13,23.96,23.65,24.35,24.21,24.07,24.05,24.09,24.41,22.32,22.59,23.12,22.67,22.34,22.5,22.98,22.52,22.18,23.11,23.29,23.13,23.04,22.23,22.31,22.6,22.62,22.6,22.52,23.15,22.84,23.25,23.63,24.2,23.61,21.56,20.77,20.61,20.59,20.25,20.23,20.13,19.44,20.21,20.88,20.73,20.96,21.28,21.31,21.29,21.07,21.23,21.44,21.38,21.44,21.29,21.25,21.54,21.66,21.46,21.54,21.62,21.56,21.4,21.44,21.24,21.22,21.48,21.26,21.11,21.64,21.64,21.26,21.26,21.03,20.46,20.74,21.19,21.03,21.45,21.47,21.13,20.83,20.72,20.76,20.52,20.26,19.91,20.08,20.87,20.87,21.27,21.33,21.09,20.78,20.78,20.68,20.56,20.62,20.7,20.36,19.95,19.24,18.98,17.84,17.84,19.63,21.6,23.77,26.14,28.75,25.87,23.28,20.95,18.86,18.05,17.54,18.55,19.71,19.77,20.28,20.54,20.87,20.52,20.99,20.66,21.33,20.91,20.74,20.99,21.07,20.5,20.58,20.83,20.99,21.29,21.31,21.33,21.8,21.88,22,21.92,21.39,21.17,20.1,20.6,21.05,21.33,21.27,20.99,20.66,20.78,20.32,20.56,20.14,21.25,23.38,24.27,23.18,23.32,23.12,23.4,22.97,23.73,23.7,23.06,16.1,16.71,16.45,15.84,16.1,16.38,16.14,16.29,15.96,16.29,16.22,16.22,16.01,16.02,15.26,15.12,15.35,15.1,15.06,14.91,14.91,14.91,15.35,14.86,14.12,14.25,14.25,14.54,14.52,14.51,14.66,14.14,14.49,13.79,13.79,14.09,14.22,13.84,14.02,13.94,13.75,13.39,13.42,13.02,13.24,13.11,13.41,13.38,13.02,12.83,12.8,12.78,12.74,12.68,12.52,12.44,12.5,12.71,12.72,13.17,13.26,13.09,12.87,13.09,13.18,13.26,13.48,13.33,13.44,13.44,13.47,13.15,13.2,12.96,12.83,12.53,12.47,12.78,12.8,12.72,12.6,12.47,12.06,12.22,12.1,12.18,12.08,12.28,12.08,11.85,11.85,12.16,12.23,12.61,12.39,12.35,12.84,12.98,13.49,13.79,14.82,15.42,14.01,14.9,14.99,14.51,14.49,14.23,14.43,14.72,14.72,14.98,14.6,16.06,16.69,16.08,16.2,16.43,16.42,16.39,16.56,16.29,16.59,16.28,16.3,16.03,16.48,16.09,15.85,15.65,15.64,15.65,15.54,15.04,15.11,14.98,15.02,15.05,15.24,15.49,15.17,15.34,15.17,15.18,15.56,15.65,15.24,15.24,15.07,14.52,15.98,15.66,15.28,14.77,14.88,14.54,14.48,14.75,13.45,13.59,13.82,13.65,13.54,13.12,13.18,13.58,13.55,13.61,13.69,14.12,14.01,13.87,13.92,13.94
中国海诚历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
13.94 | 百分位12.83% | 百分位10.15% |
近5年 |
最低值11.85 | 最高值98.41 |
平均值27.99 |
近10年 |
最低值11.85 | 最高值98.41 |
平均值26.91 |
历年市盈率 |
2010年 |
最低值28.23 | 最高值48.26 |
平均值39.33 |
2011年 |
最低值22.26 | 最高值42.86 |
平均值31.59 |
2012年 |
最低值19.81 | 最高值33.16 |
平均值26.12 |
2013年 |
最低值15.85 | 最高值25.86 |
平均值20.35 |
2014年 |
最低值16.54 | 最高值31.1 |
平均值21.51 |
2015年 |
最低值25.65 | 最高值52.08 |
平均值34.88 |
2016年 |
最低值21.79 | 最高值42.24 |
平均值28.69 |
2017年 |
最低值25.22 | 最高值51.46 |
平均值38.16 |
2018年 |
最低值12.02 | 最高值26.36 |
平均值17.13 |
2019年 |
最低值12.46 | 最高值23.76 |
平均值17.06 |
2020年 |
最低值12.39 | 最高值98.41 |
平均值46.95 |
2021年 |
最低值12.07 | 最高值41.47 |
平均值27.46 |
2022年 |
最低值17.72 | 最高值32.44 |
平均值23.34 |
2023年 |
最低值19.44 | 最高值36.01 |
平均值24.75 |
2024年 |
最低值11.85 | 最高值28.75 |
平均值16.57 |
2025年 |
最低值13.12 | 最高值14.12 |
平均值13.67 |