《东港股份 002117》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.89,34.26,33.77,35.78,36.76,38.9,41.11,43.19,42.09,42.39,41.18,44.86,40.97,41.8,38.8,38.88,37.29,37.45,39.46,39.93,37.7,35.62,35.54,37.58,33.82,29.78,29.79,30.28,30.02,30.68,30.33,29.67,31.1,31.75,31.75,31.78,32.9,33.84,32.11,31.37,31.67,31.56,30,30.09,30.39,30.82,30.61,31.58,31.64,32.26,31.96,32.56,33.2,32.99,32.71,33.03,32.32,32.08,32.33,33.14,33.61,34.62,35.31,34.93,34.21,33.57,34.09,32.91,33.02,31.68,32.11,33.15,33.14,33.29,32.4,30.87,30.73,29,27.07,26.9,27.82,26.73,26.38,26.29,26.32,26.92,27.47,27.6,24.85,24.85,24.31,24.93,25.64,26.62,26.04,25.98,26.52,26.9,25.91,25.2,25.54,27.16,28.08,28.6,29.24,29.08,29.59,30,29.55,28.93,29.48,30.03,30.1,30.34,30.53,30.81,28.77,29.14,28.96,29.08,28.3,29.17,29.27,31.01,31.21,32.96,32.11,31.6,31.49,31.15,31.72,32.35,31.7,31.57,31.7,31.79,32.4,32.48,33.05,32.85,33.32,32.38,32.5,32.25,32.62,33.02,32.1,31.63,32.65,32.81,33.94,33.66,33.66,33.27,32.16,32.61,33.63,33.7,35.14,35.14,33.51,35.4,38.38,39.28,38.62,36.78,37.17,38.82,39.82,39.82,39.82,39.82,40.46,38.48,40.13,41.31,41.08,41.05,40.27,38.44,42.69,43.55,40.02,40.9,39.95,40.3,40.3,37.5,39.04,39.72,38.84,38.84,41.58,43.67,42.61,41.95,42.53,43.73,42.73,41.94,43.5,45.39,47.14,46.7,45.91,45.65,41.81,42.68,42.31,41.12,41.12,44.3,46,46.09,46.61,47.13,48.05,47.62,46.02,45.56,45.62,45.6,44.24,44.7,44.53,44.04,44.61,45.79,46.19,46.33,46.46,45.53,43.76,44.25,43.47,42.84,41.67,41.05,40.09,40.5,41.94,42.33,42.41,42.49,42.44,42.24,40.31,40.1,40.31,39.91,38.83,36.06,36.01,36.84,36.12,36.01,34.53,33.43,33.36,34.09,34.83,35,35.15,34.57,35.86,36.55,36.98,36.75,38.37,39.04,38.1,38.49,37.23,37.52,38.01,40.38,40.38,39.85,38.13,39.79,39.58,39.14,38.56,39.09,38.87,38.92,39.12,38.31,38.63,37,37.69,37.32,37.08,37.58,37.73,38.81,38.42,36.86,36.53,36.68,36.86,36.86,37,36.99,36.99,35.33,35.48,35.88,35.58,35.37,35.53,36.17,36.27,35.78,33.98,32.44,30.43,29.51,29.62,29.95,29.16,29.54,29.9,29.95,29.98,30.63,30.79,31.22,31.08,31.29,31.07,30.69,30.62,29.33,29.42,29.59,29.2,27.85,27.85,27.8,27.91,27.01,27.52,27.54,27.85,27.16,26.67,26.71,27.01,26.81,26.12,25.63,25.66,26.06,26.62,27.52,28.47,28.41,28.28,28.19,29.06,28.56,29.73,29.75,29.89,29.9,29.33,29.42,28.46,28.94,30.66,30.97,31.04,30.46,30.71,30.77,30.83,29.7,29.85,30.31,31.71,32.02,32.82,32.23,33.12,32.92,31.99,30.63,30.59,30.88,31.63,31.97,32.61,32.16,32.44,31.52,31.38,30.31,31.02,31.02,31.3,30.73,27.81,27.46,27.36,27.23,27.15,26.46,26.22,26.86,26.33,26.16,25.36,25.57,25.73,26.65,25.54,25.6,26.4,25.66,25.39,25.6,25.82,25.9,25.9,25.67,26.16,25.93,27.22,27.22,27.01,27.22,25.82,26.19,24.85,24.66,25.21,25.67,25.75,25.67,26.06,26.25,25.77,26.37,26.88,26.91,27.42,26.9,27.43,27.43,28.37,29.98,30.25,29.55,29.62,29.59,29.58,29.74,29.12,29.16,28.51,28.58,28.51,27.18,27.28,26.81,25.53,25.72,25.68,25.78,25.72,25.84,25.62,25.45,25.38,25.97,26.45,26.85,26.5,26.96,27.11,27.54,27.54,27.69,28.4,28.43,27.36,25.78,26.72,27.61,27.91,28.12,27.75,26.2,25.65,26.81,26.26,26.24,26.35,25.99,26.35,26.53,26.72,27.03,27,26.79,27.67,28,28.98,28.8,28.1,28.3,28.1,27.87,28.13,28.48,28.76,28.65,29.16,29.65,29.56,29.56,30.17,29.6,30.31,30.45,29.65,29.94,30.09,30.15,30.24,30.76,31.76,31.46,31.59,30.41,30.41,30.64,28.94,28.88,28.55,27.78,27.81,26.96,27.65,27.92,27.18,27.12,26.82,27.39,27.68,27.69,27.49,27.97,28.3,28.49,26.43,26.36,24.95,24.78,24.29,24.65,24.68,24.98,25.09,25.58,24.81,24.73,24.26,24.15,23.5,23.52,23.91,23.42,23.42,23.61,23.14,23.44,22.48,22.21,22.43,22.46,22.68,22.51,21.69,21.47,21.39,21.25,21.09,21.39,21.14,21.83,21.69,21.77,21.83,21.55,21.72,21.36,20.81,20.84,20.81,20.27,20.57,20.87,20.79,21.01,20.27,20.62,19.69,19.66,19.8,19.83,18.24,17.14,17.28,17.47,17.61,17.61,17.42,18.43,17.83,17.72,17.66,17.53,17.23,17.39,17.14,17.58,17.91,18.21,18.05,18.32,18.38,18.02,18.02,18.29,18.27,18.32,18.73,19.09,18.62,18.81,18.27,20.9,21.12,23.24,23.75,24.26,24.59,23.94,23.72,24.49,25.51,25.71,27.12,26.93,25.71,25.42,24.36,24.65,25.13,23.59,22.76,23.27,22.92,23.46,24.17,24.46,23.69,24.39,24.97,24.01,23.85,23.14,23.46,23.5,24.01,24.01,24.17,25.16,24.94,20.6,20.08,19.98,20.03,20.25,20.82,20.47,20.3,20.28,19.87,19.05,18.97,19.24,18.72,18.53,18.01,17.82,18.23,18.23,18.48,18.59,18.53,18.2,17.33,17.03,16.68,17.01,16.62,16.84,17.47,17.39,17.8,18.12,18.12,17.82,17.58,18.48,18.59,18.64,18.8,18.64,18.69,18.75,19.16,19.46,19.1,19.35,19.98,19.62,19.89,20.41,20.33,20.14,19.79,20.6,21.37,21.85,22.04,22.83,22.29,21.82,21.99,21,21.22,21.85,22.09,22.07,22.07,22.04,21.41,21.71,21.63,21.88,22.12,22.09,22.04,22.31,21.5,21.5,21.82,21.79,22.34,23.67,21.37,21.22,21.54,21.89,21.54,21.52,21.49,21.49,21.18,20.86,21.08,20.61,20.73,21.54,22.57,22.67,22.33,21.94,22.21,21.59,21.37,21.71,21.52,20.32,20.2,20.05,20.46,19.76,19.64,19.26,19.76,19.73,20.05,20.46,19.85,19.26,19.68,19.29,19.12,18.95,19.57,20.05,20.08,19.99,20.33,20.16,20.08,19.8,20.25,20.82,21.61,22.09,21.89,21.27,22.01,21.84,23.25,23.11,23.48,24.13,24.64,25.26,24.98,24.5,24.1,23.56,23.96,24.53,24.98,24.58,23.9,22.66,22.46,20.31,21.1,22.15,21.13,21.47,22.18,23.05,22.66,23.59,23.11,22.29,22.03,23.34,23.82,24.21,25.15,26.88,26.62,26.96,26.48,27.27,27.33,29.14,28.66,28.77,27.02,28.04,27.19,28.18,29.11,29.14,29.88,28.77,28.21,27.08,26.91,28.07,27.56,27.56,27.19,26.26,26.82,27.99,30.78,31.89,33.81,33.38,31.52,32.26,29.34,30.35,31.63,30.96,30.88,31.84,33.01,32.24,30.8,29.79,30.51,31.09,30.83,31.57,32.58,35.85,34.63,34.82,35.67,37.21,36.81,36.73,34.42,35.61,35,34.82,34.87,36.38,38.96,39.94,38.4,36.14,36.81,35.27,33.97,30.67,31.5,29.46,29.66,29.97,30.87,30.52,29.74,28.45,29.01,29.74,29.31,30.42,32.36,32.61,32.99,34.55,34.5,33.24,34.88,34.62,34.3,34.37,34.4,32.11,33.52,34.45,35.45,35.58,35.71,34.67,33.49,33.87,33.82,33.72,33.04,32.33,32.76,33.49,33.82,37.19,37.19,37.39,37.9,36.94,37.29,37.9,38.27,37.27,39.51,40.52,39.33,39.61,41.42,45.58,46.18,48.62,47.21,48.07,49.96,48.92,48.6,53.05,52.17,53.61,57.46,59,58.42,57.91,52.27,52.4,51.59,54.34,55.02,54.01,51.74,50.23,50.94,55.02,52.45,55.32,60.35,57.86,59.67,55.5,50.58,49.61,51.35,49.12,45.83,45.5,46.46,45.57,47.34,47.65,47.81,46.41,47.69,46.97,46.48,46.9,45.55,42.21,40.11,40.28,39.69,41.89,41.59,41.62,43.43,45.34,45.06,45.11,44.78,44.92,43.88,43.57,41.87,42.26,42.99,42.4,37.93,36.37,36.5,37.33,38.04,41.31,39.7,40.92,39.49,40.5,40.5,40.01,38.5,37.98,38.06,39.18,39.18,39.7,40.56,41.96,41.34,43.47,43.49,43.52,42.12,41.75,42.74,43,42.3,42.66,41.96,41.39,42.61,43.02,42.14,41.75,40.19,40.11,40.19,39.57,40.01,41.02,43.08,44.95,44.92,44.71,45.44,43.86,43.86,43.86,43.86,43.88,43.86,44.71,46.77,45.73,44.56,44.4,43.65,44.48,42.87,41,40.87,41.57,42.32,41.96,41.99,41.08,41.31,41.7,42.53,42.12,42.71,43.73,43.57,43.6,42.82,43.18,44.61,44.3,44.38,42.79,42.19,41.99,40.76,41.02,40.64,41.58,42.39,42.95,43.18,43.46,43.46,43.23,44.28,43.82,43.67,43.62,41.88,42.27,42.39,43.9,43.06,44.38,47.34,48.92,48.99,48.25,47.95,48.1,50.85,51.08,50.57,49.53,49.99,48.36,47.69,49.65,50.44,49.09,45.61,45.17,45.32,46.71,46.76,45.61,45.24,45.77,44.93,44.04,44.93,45.51,45.53,44.12,44.16,43.32,43.28,43.32,44.4,47.69,47.05,46.57,46.33,49.73,49.28,52.85,55.09,53.43,54.01,53.72,59.09,60.25,57.97,52.18,53.74,53.36,54.03,57.73,57.73,60.03,63.22,61.66,55.49,52.25,52.81,53.45,54.7,51.15,47.77,48.85,49.61,50.93,49.49,50.02,50.17,48.15,50.33,51.39,51.32,54.44,54.34,56.17,55.85,55.21,52.85,53.72,53.36,52,52.43,54.83,55.21,58.67,57.85,57.63,55.21,54.61,56.27,58.69,58.57,58.57,61.54,61.02,59.51,58.81,59.96,59.17,58.23,59.12,58.33,55.81,56.72,58.14,58.07,52.04,53.25,54.63,54.09,55.45,54.95,56.16,58.83,60.04,57.9,56.35,57.23,56.44,57.41,58.83,64.71,63.72,66.35,64.71,70.9,74.11,73.27,74.99,70.06,68.42,67.34,64.91,67.1,68.96,67.9,65.21,67.62,64.34,66.49,69.44,71.68,67.57,69.86,70.18,77.11,82.4,83.82,81.84,77.75,84.85,89.53,92.25,94.1,95.87,91.45,91.26,92.73,90.62,82.3,85.08,86.79,93.95,103.35,103.27,102.85,96.34,95.53,101.58,102.93,107.44,104.81,96.84,100.07,94.1,84.7,80.3,85.48,82.51,74.27,66.85,70.58,63.52,57.18,51.47,46.32,41.69,38.55,42.4,46.64,51.3,56.42,58.93,64.83,71.32,75.03,72.23,71.64,75.47,72.08,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,72.73,80,79.67,80.91,86.41,89.53,80.63,85.88,79.14,69.1,62.18,55.97,52.48,57.73,63.5,61.02,56.61,53.71,51.48,53.04,54.95,58.09,57.67,51.9,48.68,52.42,51.4,51.4,54.13,59.54,58.11,58.11,55.91,61.5,61.92,62.86,62.52,65.09,65.73,65.41,63.6,64.75,71.22,72.94,76.31,68.67,70.52,70.92,71.12,72.12,72.14,64.85,63.47,57.64,56.05,59.95,60.62,64.39,66.33,66.24,66.39,63.89,61.06,65.61,62.99,68.46,73.94,75.88,74.64,75.83,83.41,82.56,76.14,73.94,81.34,75.99,78.97,86.87,86.97,82.86,79.56,78.97,83.36,84.19,82.77,83.82,84.54,82.16,82.12,79.86,79.93,79.66,85.99,86.5,85.86,88.69,85.15,76.64,69.94,71.79,64.61,65.74,59.17,62.06,61.06,64.02,63.04,64.61,67.44,64.53,63.02,66.24,66.42,59.78,56.67,51.01,53.9,51.97,56.19,57.97,60.04,58.06,59.21,61.82,62.2,63.74,62.48,62.72,63.09,59.98,53.99,53.99,48.6,49.31,52.73,52.34,49.86,51.68,52.64,52.68,49.86,49.46,53.88,54.75,55.6,52.71,57,58.35,57.29,57.54,55.86,54.46,53.75,54.01,55.67,53.96,54.01,55,54.95,55.44,52.95,53.47,52.49,53.89,54.68,54.01,53.69,52.41,48.89,48.49,50.02,51.01,51.53,50.47,49.74,49.96,51.15,50.79,51.28,47.94,47.36,47.7,47.03,47.2,46.85,47.61,48.04,45.92,45.88,46.53,46.75,45.92,46.13,48.28,48.06,47.06,49.27,52.51,53.81,53.2,53.64,53.15,52.85,48.88,48.99,51.32,50.79,50.69,50.82,49.86,50.17,50.19,50.62,52.25,52.6,52.23,52.28,51.77,52,52.27,52.35,51.48,51.48,50.17,51.04,51.57,52.4,52.41,52.22,54.19,54.03,53.31,53.07,55.37,54.96,53.86,52.83,53.15,50.89,51.05,51.43,51.84,52.04,52.71,52.76,51.54,49.33,49.64,50.87,51.26,50.28,49.75,50.28,50.05,49.87,50.26,49.44,49.62,49.62,50.03,50.03,49.57,49.44,49.52,49.72,51.84,51,50.44,48.98,49.7,49.33,49.95,49.82,49.95,49.95,49.36,49.28,48.19,47.5,47.24,47.57,48.21,47.65,48.19,48.29,47.99,48.95,49.37,48.72,48.26,48.21,48.78,48.59,47.8,48.78,48.76,49.14,49.48,49.36,49.39,49.43,49.66,48.74,48.63,48.63,49.26,49.26,49.58,49.49,49.23,49.6,49.51,49.7,50.26,50.28,49.95,49.91,49.85,50.71,50.48,50.9,53.57,53.8,52.62,52.33,51.08,49.96,49.95,50.26,50.45,51.13,51,51.35,52.25,52.03,53.1,52.22,52.95,51.47,50.5,50.03,50.01,50.41,50.41,49.95,48.94,49.09,48.76,47.67,47.42,43.9,44.43,43.93,43.18,44.28,44.3,44.55,45.12,46.59,45.75,46.07,46.14,46.87,46.87,47.26,47.46,47.47,47.61,47.86,47.07,46.97,46.77,47.56,47.22,47.24,47.47,47.67,48.18,47.94,48.26,48.54,48.88,50.11,50.38,50.43,50.28,50.78,51.08,50.8,51.25,51.97,51.78,50.36,53.12,51.92,50.81,51.12,50.96,50,50.18,51.03,50.26,50.75,49.7,48.53,48.28,47.61,46.82,45.92,46.02,45.22,45.3,45.99,44.98,46.02,46.6,46.41,46.56,46.7,47.07,46.83,44.53,44.05,44.66,43.8,43.38,42.02,42.72,43.68,44.24,43.72,43.8,42.17,41.17,41.58,41.99,42.5,42.28,41.68,42.36,43.12,42.95,43.14,42.78,43.09,42.34,42.94,43.29,43.8,43.27,43.21,42.12,41.85,41.63,41.8,41.92,42.48,42.16,42.16,43.85,44.31,44.19,44.39,45.24,44.73,44.31,44.09,43.66,43.72,42.72,41.21,40.73,40.6,40.46,40.06,38.8,38.6,38.16,39.48,38.9,38.46,38.45,38.21,38.73,38.72,38.97,38.41,37.5,35.65,35.52,36.31,36.74,38,38.24,37.33,36.65,36.47,36.01,35.82,36.05,36.49,35.92,35.7,35.39,36.06,37.31,36.98,37.11,36.64,35.95,36.39,36.06,35.46,35.69,36.54,36.98,36.37,36.69,36.41,36.18,35.92,35.98,35.77,35.65,35.46,35.69,36.69,36.69,37.44,37.41,36.88,36.83,36.42,36.34,37.49,37.47,37.39,35.6,37.6,37.47,36.87,37.62,37.1,36.31,36.67,36.83,36.39,37.57,37.93,37.93,36.91,35.62,35.39,35.05,33.5,33.28,33.48,33.37,32.43,32.3,31.93,32.54,32.11,31.82,31.51,31.17,30.26,30.05,30.11,30,30.31,29.99,29.74,29.76,29.86,29.33,29.37,29,28.63,28.22,27.31,28.93,27.94,28.19,29.91,29.65,29.51,29.14,29.28,29.25,28.74,30.94,31.59,34.7,32.4,31.74,28.71,28.37,28.46,28.17,27.96,28.57,28.31,28.79,28.5,28.13,26.62,24.94,24.77,24.77,23.28,22.43,22.71,21.74,23.77,23.34,23.77,24.25,24,24.49,24.48,24.33,25.06,24.69,25.03,25.46,24.99,25.2,26.31,26.54,26.63,26.77,26.08,26.25,26.13,26.11,25.83,25.66,23.26,23.74,24.4,24.21,24.21,24.61,26.33,25.75,25,24.84,24.65,26.36,26.35,28.16,25.37,26.89,26.68,25.1,25.46,25.71,25.39,25.3,24.28,24.25,24.25,23.68,23.18,23.93,23.9,23.75,24.88,24.23,23.52,23.61,23.96,23.48,23.8,24.23,24.41,24.5,25.27,25.01,25.39,24.83,23.87,24.02,23.65,23.55,23.91,24.06,24.05,23.52,23.64,23.56,23.43,23.21,23.08,21,20.87,20.47,20.68,20.36,20.74,20.81,20.62,21.62,21.06,21.22,20.94,20.4,20.41,20.63,20.91,20.05,20.63,20.79,20.91,21.11,20.79,20.79,21.03,21.2,21.41,21.29,21.2,21.1,21.51,21.68,21.55,21.04,21.04,20.4,20.82,20.4,20.82,22.03,21.33,21.01,20.6,20.66,20.74,19.63,19.65,19.46,19.47,19.91,20.11,20.05,20.51,20.34,20.34,20.15,20.33,20.12,20.01,19.87,19.35,19.38,19.34,19.76,19.65,19.6,20.42,20.48,20.35,21.04,20.71,20.67,20.4,20.42,19.87,19.6,19.49,17.53,17.38,17.15,17.27,17.44,17.14,17.59,18.47,17.83,17.59,16.77,16.89,16.8,16.59,17.01,17.14,17.51,17.43,17.23,17.43,17.37,17.34,17.8,18.32,20.15,20.68,20.6,20.29,19.96,19.97,20.54,19.57,19.21,19.39,19.83,19.54,19.75,20.71,20.71,20.49,20.49,20.45,20.2,20.49,20.53,20.43,20.46,20.22,20.35,20.31,20.36,20.06,19.78,19.81,19.54,19.61,19.68,19.68,19.64,19.64,19.61,19.61,19.83,20.28,20.28,20.1,20.1,20.1,19.97,19.97,19.82,19.61,19.61,19.67,19.67,19.5,19.5,18.36,18.36,18.76,18.76,18.62,18.35,18.35,18.36,18.36,18.43,18.43,18.4,18.4,18.21,18.21,18,18,17.93,17.93,17.93,19.44,19.44,20.24,20.24,20.35,20.35,20.64,21.02,21.02,21.25,21.25,21.89,21.89,22.07,22.07,22.5,22.5,22.02,22.02,22.55,22.55,23.85,23.85,24.59,23.21,23.21,23.14,23.14,23.58,23.58,23.64,23.64,24.55,24.55,25.54,25.54,26.64,26.64,25.31,25.31,26.66,26.66,26.58,26.58,25.41,25.41,25.03,25.03,25.61,25.61,26.24,26.24,26.18,26.18,26.31,26.31,26.34,26.34,27.4,27.4,26.92,26.92,25.84,26.01,27.13,27.13,27.83,27.83,30.6,30.6,30.73,32.09,31.65,31.65,30.22,30.22,30.89,29.61,29.61,29.38,29.38,29.07,28.62,28.62,29.38,29.38,27.98,27.49,27.49,27.54,26.74,26.74,26.1,26.1,26.52,26.52,25.55,25.55,25.63,25.63,25.28,25.89,23.39,23.39,23.39,23.39,23.47,23.47,23.32,23.32,24.42,24.45,24.45,24.55,24.55,24.7,24.7,24.67,23.46,23.46,23.17,23.68,23.68,23.54,23.32,23.32,23.02,23.02,23.73,24.9,24.71,24.71,22.8,22.8,22.43,22.43,22.08,22.08,21.94,21.94,21.61,21.61,20.84,20.84,20.86,21.61,21.61,21.06,21,21,20.63,20.63,20.51,20.51,20.51,20.74,20.74,21,22.39,22.39,22.68,22.68,21.98,21.98,22.21,22.21,22.17,21.33,21.33,21.86,22.19,22.19,22,22.55,22.55,22.61,21.59,21.59,21.94,21.94,21.84,21.84,21.41,21.37,21.37,21.43,21.43,21.25,21.14,21.02,20.78,20.51,20.59,20.59,22.14,22.14,21.53,21.78,21.84,21.68,21.68,21.49,21.72,21.72,21.53,21.53,20.1,20.19,19.92,20.1,19.92,19.92,20.14,20.14,21.43,21.43,21.21,21.21,20.98,21.59,22.14,22.14,22.04,22.04,21.61,21.61,20.86,20.92,20.33,20.33,20.59,20.59,20.37,20.43,21.19,21.19,21.37,22,22,22.86,22.86,22.29,22.29,22.41,23.11,23.11,22.29,22.29,22.19,22.41,22.19,22.19,22.07,22.52,22.86,21.9,23.52,23.05,24.09,24.09,23.87,23.87,23.72,24.44,24.36,24.36,23.7,23.25,23.25,23.42,23.42,23.03,22.32,22.63,22.63,22.96,22.96,23.22,24.04,26.45,26.45,29.09,29.09,29.52,26.96,26.68,26.68,26.25,26.51,25.35,25.35,25.88,26.33,26.88,26.35,24.94,25.27,24.39,24.41,25.04,24.31,24.59,24.59,24,22.98,23.12,23.12,23.1,23.1,23.08,23.08,23,23.04,23.04,23.18,23.14,23.69,24.2,24.28,24.28,24.1,23.73,24.18,24.18,25.88,25.9,26.29,26.29,26.35,25.39,25.39,24.43,24.94,24.94,25.96,25.96,25.47,25.47,25.55,25.76,25.45,25.45,26.14,26.55,26.55,26.33,26.33,27.04,27.04,26.37,26.37,26.94,26.94,26.76,26.76,26.49,26.29,26.29,26.98,26.98,27.29,27.29,26.57,26.57,26.92,26.92,25.72,25.63,23.77,23.77,21.4,21.4,20.81,20.81,21.3,23.3,23.92,23.92,23.81,23.45,23.45,23.84,23.94,23.94,23.98,23.98,26.19,27.21,27.21,26.9,27.53,27.53,29.15,29.15,30.32,30.32,29.4,29.4,28.31,29.54,29.54,26.59,27.15,29.09,28.93,28.58,28.84,26.8,27.76,26.78,26.02,25.1,23.43,23.16,22.4,22.4,22.83,23.1,21.71,22.59,22.87,22.87,22.75,23.3,23.3,22.3,22.3,22.22,22.1,22.1,22.73,22.18,22.18,23.28,23.28,23.06,23.67,22.81,22.28,22.75,22.65,24.59,23.83,24.16,24.16,24.35,24.12,22.87,25.85,25.85,24.8,24.92,25.88,26.09,25.69,26.23,25.97,25.97,25.85,25.85,25.83,25.83,25.99,25.99,26.25,26.02,26.37,26.13,25.92,23.91,23.65,23.65,24.33,24.89,24.5,24.45,25.11,24.92,24.68,24.43,24.43,24.4,24.15,24.4,24.19,23.91,23.91,24.22,24.22,23.89,23.89,24.31,24.31,24.31,24.31,25.01,25.01,26.42,26.42,26.44,26.44,26.63,26.63,26.44,26.44,25.48,25.48,26.39,26.39,26.77,27.4,27.4,27.33,27.33,28.68,28.68,29.2,29.2,29.81,29.81,29.88,29.88,30.91,30.91,31,31,30.44,30.44,29.71,29.71,27.8,27.8,27.26,27.75,27.8,29.9,28.59,28.59,26.49,26.56,28.24,28.31,28.08,28.08,28.4,29.53,29.48,29.53,30.16,30.44,30.44,29.74,29.74,28.78,28.33,28.19,28.19,29.2,29.2,32.12,32.12,32.22,31.14,31.19,31.19,30.39,36.08,35.5,34.4,34.81,34.92,34.87,34.65,34.65,34.62,34.62,33.71,33.71,33.05,32.72,32.72,31.73,29.99,30.38,30.54,30.54,30.68,30.68,30.21,30.21,30.21,31.1,31.1,30.9,30.24,30.68,30.68,30.02,29.17,28.89,29.14,28.98,29.83,31.1,31.1,30.41,30.24,30.79,30.3,30.3,30.63,30.54,30.54,30.63,30.63,30.46,30.05,29.42,29.42,29.55,29.55,30.57,30.57,29.47,29.47,33.11,33.11,33.45,31.34,31.49,30.95,31.91,31.76,30.52,30.37,30.49,30.16,29.11,29.29,29.47,29.47,29.44,29.44,29.29,29.14,28.35,28.81,28.81,30.4,31.13,32,30.7,30.92,30.37,30.19,29.68,29.26,28.9,29.02,29.23,29.05,29.11,28.6,28.6,29.05,29.05,29.26,29.26,28.78,27.48,27.18,27.18,25.76,25.97,25.97,25.97,26.21,26.21,26.34,26.34,26,26,25.01,25.01,24.23,24.95,24.41,24.56,23.8,23.35,23.35,23.71,23.71,23.86,23.86,24.59,24.59,24.23,24.23,24.23,24.23,23.68,23.68,23.14,22.99,22.54,22.09,22.09,21.42,22.69,22.12,24.17,24.53,24.17,24.08,24.68,24.59,26.06,26.18,26.43,25.43,25.19,24.62,24.59,24.92,24.5,24.62,24.53,24.59,24.2,23.62,23.17,23.62,23.41,23.23,23.23,23.56,23.62,23.62,23.38,23.38,23.26,24.11,24.29,27.33,28.8,28.33,27.29,26.99,27.09,26.96,26.86,27.06,27.03,26.86,26.93,27.23,28.2,27.76,27.7,28.16,27,26.48,26.61,27.35,27.45,27.19,27.86,27.19,25.49,24.75,24.85,25.14,25.49,25.43,25.27,24.98,24.95,24.59,24.72,24.59,24.08,24.14,24.5,24.53,24.62,25.07,25.2,25.27,25.23,25.49,28.06,29.18,27.57,27.45,27.38,28.63,27.9,26.74,26.39,26.32,27.32,28.92,27.93,28.66,27.9,28.12,27.57,27.51,26.9,26.9,26.36,26.26,25.52,25.84,25.3,25.43,25.72,25.75,25.39,25.07,25.43,25.3,25.04,25.01,25.55,25.11,23.95,23.37,22.96,23.37,23.34,23.79,23.7,23.6,23.12,23.18,23.53,23.63,23.76,23.82,23.6,23.57,23.02,23.37,23.34,23.15,22.46,22.64,22.52,23.04,23.19,23.86,24.01,23.71,23.49,24.07,23.95,23.98,24.53,24.56,24.56,24.83,24.34,24.28,24.25,23.74,23.98,24.44,23.89,22.89,23.01,22.25,22.52,23.13,23.34,23.13,23.25,23.13,22.85,22.82,22.61,22.61,22.64,22.61,21.89,21.74,21.31,21.16,21.34,21.39,21.8,21.68,22.23,22.29,22.23,22.32,22.41,22.61,22.84,23.08,22.73,23.1,23.48,23.02,22.84,22.9,22.9,23.22,23.51,23.42,23.74,23.74,23.37,23.39,22.79,22.64,22.76,23.08,23.1,23.28,23.63,24.12,24.38,24.18,24.03,24.61,24.61,24.32,23.97,23.92,24.38,24.12,24.03,24.15,24.9,24.67,24.64,24.12,24.79,24.41,24.5,24.47,24.23,25.54,25.02,25.6,25.6,25.83,26.09,24.73,24.52,23.16,24.15,24.03,25.16,26.09,26.18,26.26,25.86,25.63,26.41,25.68,26.64,26.96,26.09,26.09,24.7,24.73,24.64,25.66,26.41,26.12,25.68,25.34,25.16,24.32,23.97,24.64,27.1,26.55,27.66,27.63,26.9,26.58,26.55,25.48,24.52,24.47,24.99,24.29,24.47,24.5,23.86,24.35,23.63,23.83,22.5,22.65,21.74,21.86,22.07,21.73,21.38,20.45,20.62,20.1,19.05,19.63,19.17,19.75,20.01,20.1,20.42,20.45,20.33,20.3,20.3,20.24,20.1,20.42,20.21,21,20.91,20.56,20.77,20.94,20.01,20.18,20.56,21.55,20.74,20.91,20.79,20.77,20.42,20.71,20.79,20.77,20.85,21.03,21.67,21.49,21.43,21.26,21.38,21.49,21.43,21.61,21.17,21.26,21.2,21.52,21.17,20.71,20.94,21.11,20.94,20.5,20.77,20.47,20.13,20.47,20.91,21.2,21,21.38,21.43,21.7,21.73,21.64,21.35,21.17,20.01,20.04,20.45,21.78,21.73,21.78,22.36,22.51,23.21,22.51,22.48,22.39,22.22,22.31,22.31,22.16,21.49,21.35,21.14,21.23,21.17,20.77,20.71,21.06,20.88,20.97,20.77,20.53,20.68,20.79,20.65,20.47,20.47,20.15,20.07,20.39,20.1,19.92,19.31,19.78,19.57,19.54,19.37,19.31,19.43,19.86,20.53,20.62,20.88,20.94,20.94,20.85,20.65,20.5,20.33,21.06,21.35,21,21.73,21.49,21.73,21.38,21.52,22.66,22.54,23.27,25.59,25.42,26.44,26.03,26.23,25.19,24.23,24.34,24.11,23.67,23.67,23.67,23.21,23.32,23.47,23.5,24.02,24.11,23.79,23.88,23.24,22.54,22.8,22.66,22.66,22.66,22.31,21.81,21.61,21.38,21.38,21.46,21.55,21.55,21.38,21.35,22.1,23.27,23.59,23.15,22.8,22.86,22.92,22.51,22.57,22.51,22.71,22.63,22.89,22.77,23.06,23.5,23.44,23.88,23.82,26.2,28.82,31.7,29,27.43,28.41,28.21,31.03,34.14,30.74,28.24,29.23,29.9,30.04,28.5,28.68,27.6,28.07,29.17,29,29.37,28.5,27.89,28.73,28.24,27.37,28.01,27.05,26.41,27.28,28.68,29.02,29.46,27.57,28.53,28.09,28.88,28.94,29.61,29.11,29.34,29,26.61,26.58,26.52,26.58,35.92,36.04,35.08,35.6,35.56,35.56,36.16,35.12,35.2,34.64,35.84,35.76,36.2,37.81,38.01,37.57,38.34,38.22,38.7,38.86,39.26,39.9,40.87,42.68,42.68,39.99,40.43,38.62,40.63,42.4,47.27,47.47,46.78,45.82,42.92,44.01,44.41,43.53,42.72,42.6,41.47,41.59,41.96,40.63,39.74,39.42,39.06,39.34,39.62,39.86,39.06,38.42,39.14,38.54,38.05,37.49,37.61,38.9,37.65,36.57,37.89,38.3,35.4,35.13,36.22,36.15,35.55,34.91,35.62,34.94,33.77,33.28,33.36,33.85,32.83,32.38,32.27,33.47,32.57,32.98,33.59,34.19,33.77,34.08,33.32,32.98,33.06,32.23,32.04,31.25,30.31,31.14,31.17,31.32,31.44,32.38,31.51,31.89,31.85,32.3,32.87,33.21,33.25,33.06,32.95,35.47,35.17,35.85,35.13,35.17,34.75,33.1,33.17,32.59,32.81,32.85,32.56,32.41,33.75,33.54,34.84,34.04,34.08,33.14,33.21,33.28,32.74,32.74,32.41,31.94,32.23,31.25,31.51,30.42,30.09,29.77,30.13,30.53,31,30.74,30.89,30.31,29.87,29.51,29.33,30.06,29.51,29.37,29,28.5,28.42,27.95,26.83,27.23,27.88,28.1,28.28,27.41,27.01,25.16,24.87,23.06,20.88,21.46,21.21,23.31,24.98,27.19,27.01,27.77,28.17,28.28,28.53,26.83,27.45,28.1,27.95,27.55,27.92,28.24,28.57,28.9,29.58,30.02,29.91,30.45,30.71,30.64,31.11,31.4,31.25,30.42,29.37,30.35,30.64,30.71,30.71,30.6,29.98,30.24,30.49,29.95,29.44,28.53,26.54,28.46,28.9,28.68,28.35,28.03,27.23,26.92,27.26,28.28,28.11,28.49,28.38,27.77,28.08,27.77,27.13,27.5,27.19,26.21,26.27,25.8,25.36,25.29,24.5,25.46,24.88,24.4,24.47,24.44,24.84,24.5,24.33,23.52,22.8,23.62,23.69,24.03,23.89,23.59,25.02,24.16,23.93,23.31,23.55,24.27,24.37,24.1,24.3,25.49,24.37,23.82,23.99,22.94,23.18,23.04,23.99,24.13,23.82,23.96,23.79,23.82,23.93,23.93,23.45,23.01,22.8,23.14,22.7,24.27,24.27,23.72,23.25,23.69,23.48,23.35,23.04,23.04,23.14,23.21,23.52,23.55,23.82,23.55,23.62,21.68,23.56,23.74,23.22,23.52,24.23,24.27,23.48,23.74,23.37,24.04,23.52,23.44,23.63,23.29,23.22,22.88,22.73,23.44,23.56,23.37,23.97,24.3,24.86,25.91,28.15,29.69,27.29,26.66,27.11,26.85,26.77,26.66,27.29,28.45,28.3,27.14,36.43,36.88,39.7,39.04,40.6,41.56,39.14,40,42.06,42.21,42.26,42.72,44.28,44.33,44.48,42.72,39.65,39.07,39.6,40.52,41.43,45.59,50.13,45.68,44.62,42.83,44.09,45.78,48.29,50.51,49.11,49.79,50.13,48.58,48.39,48.39,46.99,44.33,45.39,47.95,47.57,46.31,49.79,48.48,49.69,54.66,68.28,61.47,62.78,60.51,63.55,66.69,65.87,71.08,70.5,63.45,57.13,57.76,63.55,65.38,64.71,59.88,61.57,64.27,64.71
东港股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
64.71 | 百分位99.52% | 百分位94.38% |
近5年 |
最低值19.05 | 最高值71.08 |
平均值27.89 |
近10年 |
最低值16.59 | 最高值107.44 |
平均值33.69 |
历年市盈率 |
2010年 |
最低值24.31 | 最高值48.05 |
平均值35.45 |
2011年 |
最低值24.66 | 最高值42.49 |
平均值31.06 |
2012年 |
最低值16.62 | 最高值31.76 |
平均值23.1 |
2013年 |
最低值18.95 | 最高值39.94 |
平均值26.68 |
2014年 |
最低值36.37 | 最高值63.22 |
平均值45.97 |
2015年 |
最低值38.55 | 最高值107.44 |
平均值68.65 |
2016年 |
最低值45.88 | 最高值76.64 |
平均值52.38 |
2017年 |
最低值27.31 | 最高值53.12 |
平均值41.05 |
2018年 |
最低值16.59 | 最高值34.7 |
平均值22.45 |
2019年 |
最低值17.93 | 最高值32.09 |
平均值23.28 |
2020年 |
最低值20.81 | 最高值36.08 |
平均值27.61 |
2021年 |
最低值21.16 | 最高值29.18 |
平均值24.51 |
2022年 |
最低值19.05 | 最高值27.66 |
平均值22.43 |
2023年 |
最低值22.51 | 最高值47.47 |
平均值33.1 |
2024年 |
最低值20.88 | 最高值54.66 |
平均值29.75 |
2025年 |
最低值57.13 | 最高值71.08 |
平均值63.85 |