韵达股份历史市盈率,002120市盈率
《 韵达股份 002120 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《韵达股份 002120》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@73.04,76.11,72.97,70.88,72.32,72.12,73.89,71.6,74.02,74.15,75.78,74.21,69.83,70.29,70.22,70.22,65.97,66.17,66.3,68.07,66.89,67.35,68.85,69.5,67.35,67.35,67.28,68.26,67.09,67.67,69.24,71.2,74.02,74.15,75.19,75.19,73.89,75.19,72.64,70.75,73.62,73.23,73.23,80.55,76.04,73.36,74.02,75.45,74.28,75.78,75.19,73.82,74.21,73.04,73.49,75.06,74.28,74.34,76.89,76.04,75.06,76.3,77.29,78.14,56.79,54.48,54.63,53.42,53.71,50.82,50.96,52.21,53.61,52.55,54.43,52.16,52.01,51.5,49.44,49.03,50.6,48.88,46.82,46.06,45.36,45.3,45.3,46.16,43.14,43.59,43.39,41.78,41.83,43.54,43.84,43.74,44.65,44.3,42.84,41.78,42.48,42.08,42.28,42.08,43.04,43.99,44.1,43.84,43.84,41.68,42.84,47.12,46.56,46.51,45.91,47.87,43.09,40.72,40.82,39.71,38.5,39.26,40.87,39.91,43.09,45.36,43.79,46.62,46.16,45.25,46.36,47.02,45.91,46.16,47.47,47.02,46.36,47.27,47.57,46.92,47.52,46.31,47.22,47.87,49.24,49.74,47.37,47.77,46.77,47.37,48.48,48.88,49.03,49.89,48.43,49.94,50.55,47.02,46.73,46.83,46.83,47.97,47.35,48.87,49.25,49.39,48.87,49.72,48.06,49.39,51.43,51.34,50.29,49.15,48.68,48.54,48.82,50.06,49.91,47.59,47.78,48.35,49.3,49.01,47.92,46.64,45.93,45.55,46.64,47.4,47.92,50.1,50.29,45.01,44.8,45.22,45.61,46.16,45.22,44.76,45.44,45.61,46.93,47.61,47.57,46.5,42.71,43.52,42.37,41.81,42.49,43.18,43.73,45.05,46.04,46.25,48.13,48.38,45.18,45.44,46.63,45.57,46.08,46.8,45.82,43.86,44.41,46.08,46.59,46.89,46.72,47.36,47.14,47.7,46.59,45.69,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,48.38,48.43,47.72,48.14,48.85,49.45,49.83,50.86,51.7,51.18,51.84,51.37,49.03,49.87,52.73,54.21,59.17,60.46,60.61,60.01,61.2,61.95,63.44,66.61,69.44,69.34,70.13,64.48,63.09,66.61,65.02,60.11,61.3,58.92,59.42,54.16,52.03,53.57,54.41,52.08,53.32,54.86,55.55,52.57,50.89,49.85,51.09,49.75,47.56,46.77,45.78,46.47,47.56,48.36,49.1,49.85,49.95,49.95,50.39,50.04,51.83,51.98,52.62,51.88,51.88,51.93,50.34,51.83,52.72,53.07,53.12,54.95,55.3,56.54,55.75,51.73,51.33,52.57,51.53,50.39,50.59,51.33,51.48,52.43,51.33,46.32,45.58,45.83,46.57,47.51,48.01,47.91,47.91,46.97,45.63,45.53,46.62,46.97,49.1,49,49.6,50.89,59.2,57.89,58.3,55.92,55.33,56.93,57.05,56.46,55.39,56.28,55.8,55.8,54.19,54.85,56.34,55.09,53.18,52.77,54.79,53.3,50.68,49.85,49.85,50.14,51.63,51.99,51.34,50.98,49.13,49.43,47.41,46.1,46.63,48.18,64.7,68.37,68.05,67.73,67.81,68.37,68.77,69.25,69.73,68.77,69.49,67.73,68.69,71.17,71.57,69.09,68.93,67.09,66.62,66.22,66.7,66.06,65.58,65.5,66.78,62.46,63.5,63.1,61.58,61.5,61.34,61.26,61.18,61.1,59.11,57.59,53.52,54.95,54.47,54.79,53.36,52.72,53.36,53.2,51.04,51.28,51.68,52.32,51.28,49.52,49.52,51.76,53.68,54,54.71,52.64,50.8,53.36,52.4,52.64,52.88,52.56,51.52,51.6,53.36,53.36,54.23,53.44,54.95,55.11,55.11,55.75,55.83,57.19,57.99,56.95,57.27,57.27,58.63,58.71,59.11,63.74,65.58,62.38,61.26,62.3,62.14,61.82,61.82,62.14,63.1,63.1,64.46,59.91,58.47,59.51,59.91,58.55,58.95,64.78,63.26,59.99,61.42,56.87,56.87,55.11,60.62,66.7,73.4,71.89,79.08,82.19,71.55,70.05,66.32,68.04,65.75,66.61,67.54,71.91,73.27,67.4,24.8,25.15,26.55,26.3,28.94,29.15,29.15,28.24,28.21,27.78,27.22,28.21,28.88,27.43,27.92,28.27,27.94,28.4,27,26.06,26.2,25.66,25.66,26.17,24.72,24.85,25.26,25.1,24.72,25.07,25.58,26.28,26.57,26.73,26.71,26.06,26.33,26.87,26.87,25.55,24.99,24.48,25.04,25.2,25.98,28.29,27.65,28.16,27.57,28.21,28,28.24,29.23,30.9,33.99,34.74,34.66,32.94,32.24,30.68,30.6,29.88,28.72,28.72,28.7,29.8,28.91,30.07,31.38,30.93,29.69,30.07,31.36,29.74,29.82,28.51,28.19,28.48,27.62,28.05,27.46,27.41,28.19,28.32,29.99,26.86,27.69,27.37,27.35,25.78,24.89,25.04,26.02,26.88,26.56,27.08,26.02,25.51,25.26,25.43,25.51,23.57,22.63,22.83,22.31,21.73,22.02,22.66,22.78,23.49,23.66,22.9,22.93,22.85,23.3,23.27,24.38,23.81,24.33,23.81,23.3,23.35,22.83,22.39,19.1,19.27,19.62,19.79,19.64,19.16,18.97,19.54,18.43,18.31,17.91,18.33,17.89,17.44,17.58,17.56,17.79,17.73,17.67,17.19,16.61,15.55,15.05,15.34,14.38,14.71,15.38,15.59,15.86,16.17,16,16.29,15.71,16.61,16.67,16.48,16.56,16.75,16.79,17.31,17.52,17.77,17.52,17.54,17.73,17.58,18.21,18.25,18.43,18.81,17.91,18.62,19.31,19.1,18.7,19.12,19.14,18.6,18.58,17.94,17.85,18.41,18.79,18.75,18.58,18.58,18.35,18.21,18.77,18.77,19.06,19.06,18.56,19.02,18.52,18.43,18.58,18.64,20.51,20.37,20.82,19.7,20.3,20.49,19.95,19.7,20.78,19.79,18.93,18.93,18.62,18.08,17.89,18.58,18.79,18.73,19,18.56,18.75,18.31,17.37,16.65,16.31,15.98,15.9,16.37,16.25,16.14,15.69,15.36,15.67,15.69,15.75,16.08,16.08,15.44,15.69,15.4,26.61,26.69,27.88,28.17,28.1,28.47,28.4,28.84,28.95,28.25,28.84,29.32,29.88,30.14,30.1,29.88,29.43,29.62,30.07,29.95,30.14,30.4,30.14,29.66,28.69,28.95,27.73,27.5,26.47,26.72,26.58,26.47,26.17,25.39,25.95,23.76,23.35,23.24,22.68,22.42,23.27,23.57,23.2,24.68,25.13,25.46,24.83,25.65,26.47,25.8,25.61,25.65,24.98,24.65,23.94,24.16,24.76,25.95,25.54,25.46,25.24,24.83,25.61,25.8,25.46,25.76,26.13,28.73,28.66,28.1,28.14,28.21,27.95,28.36,26.61,27.02,27.02,27.24,26.98,26.43,26.98,27.73,25.9,25.69,25.17,25.38,25.8,25.69,25.69,25.9,26.36,26.47,26.19,27.38,26.85,26.89,26.61,26.68,27.28,27.66,27.38,26.64,26.85,27.45,27.8,27.98,28.16,27.98,27.98,28.09,27.03,26.75,26.89,27.38,27.42,26.26,26.22,25.48,29.93,28.55,29.22,29.43,29.3,29.55,29.68,29.51,29.26,29.13,29.64,30.09,29.68,30.05,30.51,31.22,32.18,32.31,32.06,32.14,32.14,32.31,32.68,32.85,33.1,31.31,31.97,32.35,32.39,33.02,36.31,39.95,38.57,37.57,37.07,35.65,35.56,35.23,34.48,33.48,33.85,33.39,34.44,32.14,32.77,33.27,33.89,34.48,34.06,34.73,36.31,35.98,34.48,32.93,33.64,35.15,34.94,33.81,35.56,35.9,35.44,36.11,36.56,36.36,35.98,36.9,40.57,41.53,42.49,43.83,44.24,47.46,47.08,46.75,47.79,48.09,50.09,47.46,47.71,52.47,50.42,50.26,49.71,50.51,51.34,51.67,51.8,50.51,52.43,47.17,46.42,45.96,46.04,48.96,49.42,54.01,52.26,52.26,52.3,55.1,52.93,50.09,46.83,45.71,46.5,47.17,47.51,47.64,46.57,47.3,48.45,48.97,48.24,48.07,48.88,47.56,45.76,45.34,44.65,45.04,45.16,42.3,40.72,39.05,40.55,39.65,40.4,40.44,41.1,41.14,40.02,41.55,41.47,41.3,40.85,41.51,42.38,42.34,42.59,42.01,41.68,42.5,43.83,44.03,43,42.59,42.5,41.8,42.21,42.63,41.68,42.96,43.5,43.74,44.2,45.69,45.69,45.03,43.74,43.87,46.02,45.65,46.85,47.05,47.13,46.72,46.56,48.38,49.16,48.75,50.07,51.81,52.1,52.18,53.79,53.13,51.48,49.12,49.82,48.17,49.45,49.74,48.17,47.01,47.13,48.13,49.24,49.2,49.7,48.58,49.7,50.44,50.53,51.31,51.39,51.81,51.1,51.19,50.24,50.77,52.14,52.72,54.29,53.75,54.78,56.02,52.34,25.07,26.19,26.91,28.09,28.07,28.41,28.05,28.73,30.8,30.72,31.6,33.89,32.7,30.29,30.65,30.78,30.59,30.96,30.84,31.85,31.58,31.36,31.6,31.93,31.79,31.62,30.86,30.76,30.86,32.53,31.65,30.7,31.02,30.27,29.52,28.77,29.06,30.05,30.96,31.34,31.36,31.65,31.63,31,30.75,31.22,30.91,31.06,29.49,30.04,28.85,28.75,29.55,30.87,30.87,30.97,31.12,31.08,31.69,32.28,31.81,31.97,31.18,31.28,30.85,31.12,29.94,29.4,28.73,30,30,31.08,31.36,31.12,30,29.42,29.42,26.47,23.82,24.39,24.39,24.61,23.74,23.84,23.39,23.7,24.82,24.51,24.59,24.82,24.31,24.71,24.84,25.2,25.71,26.14,27.1,27.02,27.2,27.04,27.35,27.55,27.53,26.79,26.59,26.77,27.3,26.98,26.92,25.88,25.16,26.22,26.79,27.2,28.08,28.73,28.75,28.57,28.79,29.26,29.32,29.3,29.85,29.81,28.83,29.26,29.91,31.08,31.36,31.38,33.28,34.38,35.36,36.77,37.74,39.76,40.31,40.13,37.93,41.72,40.09,38.85,35.68,35.57,36.32,36.98,39.09,37.65,37.95,38.31,39.37,37.28,36.07,35.93,34.56,36.02,37.63,38.2,39.21,38.91,38.2,37.94,39.04,39.25,37.2,36.1,36.33,39.44,41.77,42.67,43.12,42.08,41.2,42.95,44.03,44.31,45.84,50.43,49.63,51.07,50.32,45.35,44.74,47.8,50.53,55.59,54.93,60.42,66.47,68.78,67.04,70.14,69.02,62.12,57.92,59.74,58.06,52.25,50.23,51.61,49.02,44.12,39.7,41.89,37.7,33.93,30.54,27.48,24.73,24.73,24.73,24.73,24.73,24.73,27.2,29.93,32.92,34.82,37.06,36.87,38.01,37.2,33.48,31.48,34.52,31.79,31.79,28.92,31.81,31.64,32.03,33.79,35.67,39.09,36.92,37.86,38.1,37.74,33.96,33.98,33.03,31.5,28.35,25.52,40.87,42.52,46.24,43.28,38.95,36.29,38.61,42.49,45.45,46.09,46.21,41.6,37.45,41.2,41.2,42.15,45.11,44.87,44.5,45.97,43.37,45.94,46.39,46.12,48.65,48.68,51.28,53.57,51.89,53.14,54.02,54.27,55.27,50.85,53.72,59.09,60.59,60.77,55.35,57.31,56.72,51.78,51.95,55.6,55.88,57.03,56.61,58.44,61.73,63.8,60.63,66.7,64.65,63.41,65.1,64.96,62.37,64.23,70.66,73.33,66.92,73.58,73.75,70.55,75.52,74.71,79.79,79.9,78.27,75.69,75.38,74.85,74.62,76.73,78.84,78.27,76.42,78.95,78.08,77.12,77.82,72.21,73.02,79.09,75.72,68.16,70.24,70.83,63.78,63.75,57.37,54.62,51.41,53.38,50.01,51.33,54.73,54.42,53.66,55.18,55.91,50.97,51.13,46.08,47.76,49.17,51.92,53.55,53.58,53.1,53.35,56.16,57.17,57.88,58.38,57.71,56.67,56.67,50.99,50.01,45.57,46.89,49.93,50.09,49.11,51.39,55.88,54,52.88,52.51,54.79,54.51,55.07,56.84,58.66,59.56,60.21,60.21,60.94,67.04,67.18,64.93,71.76,72.91,72.85,72.79,75.72,72.1,70.2,72.34,72.13,72.22,74.03,75.38,74.21,74.78,74.72,73.91,70.92,68.17,69.35,70.83,69.17,68.91,70.34,70.52,70.2,66.04,61.48,64.41,64.38,60.55,60.05,61.13,62.1,59.67,59.76,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,65.9,72.48,79.73,87.72,96.49,106.14,116.76,116.76,116.76,118.46,118.31,118.28,118.22,122.26,122.26,116.62,115.27,115.42,110.82,110.27,112.32,113.81,120.21,127.7,126.36,123.72,119.04,121.5,133.64,135.66,140.95,135.48,103.87,102.31,103.96,104.96,101.59,105,103.33,101.25,103.47,103.31,104.32,105.23,108.05,118.87,124.65,127.47,120.65,115.55,114.37,114.96,113.58,114.26,121.94,134.13,127.36,130.52,127.6,140.36,137.72,139.78,133.52,134.79,133.93,127.9,124.2,124.69,122.73,118.99,118.4,118.4,118.4,118.4,118.4,118.4,116.28,115.91,106.13,106.66,105.98,106.94,106.02,106.68,106.27,106.41,108.9,113.97,110.43,107.63,106.84,106.92,109.14,108.22,107.33,108,110.08,109.06,110.47,104.13,103.54,102.31,100.13,99.83,99.46,98.65,100.38,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,38.7,38.7,39.32,39.73,38.45,29.82,30.98,31.06,31.88,32.24,33.04,32.25,32.14,32.31,33.08,33.2,33.18,31.59,32.37,31.91,32.53,32.29,30.96,30.48,29.88,30.68,31.74,31.85,31.78,32.54,32.98,32.63,32.7,32.66,32.69,32.7,33.11,32.84,34.5,34.49,36.2,36.18,35.23,34.52,34.5,34.79,35.48,34.74,35.78,36.2,35.69,36.69,36.61,35.9,35.34,35.01,34.72,34.75,33.68,34.09,33.5,34,33.79,33.59,33.6,33.49,33.57,34.08,34.07,34.09,33.53,33.3,32.72,32.58,32.83,32.53,32.83,32.69,33.84,33.86,34.95,35.25,35.34,35.53,35.75,35.35,35.73,35.8,37.54,28.47,29.07,28.77,28.39,28.26,29.04,29.48,30.44,30.36,29.42,29.39,29.22,28.85,29.1,29.76,29.37,29.61,31.39,30.78,29.89,29.51,28.77,28.84,29.32,29.48,29.76,30.89,31.13,32.69,32.67,33.03,31.65,34.56,33.84,34.22,34.53,33.78,33.21,33.45,32.92,26.31,26.42,27.25,26.82,26.52,26.42,26.75,26.18,25.43,25.47,24.91,24.42,23.54,23.87,24.22,23.82,23.74,24.44,24,23.32,22.76,22.78,22.39,21.51,21.13,21.36,21.74,21.88,22.17,22.49,22.76,22.66,21.98,22.51,22.96,23,22.84,22.71,23.32,23.42,23.59,24.03,24.48,23.9,23.52,24.31,24.75,24.44,24.7,24.05,23.63,24.72,24.04,24.15,23.43,22.49,22.42,22.75,22.25,23.02,22.99,23.57,23.83,23.88,23.63,23.32,22.72,22.76,22.68,22.08,21.75,21.25,20.74,21.4,20.85,20.81,22.15,22.03,21.88,21.38,22.07,22.6,23.14,23.66,23.85,23.63,23.81,24.38,25.33,25.75,25.25,24.64,24.6,24.57,24.54,24.81,25.97,25.7,25.28,25.23,25.24,26.27,25.84,26.03,26.56,25.41,24.8,24.88,24.21,24.45,23.85,24.05,24.41,23.67,23.86,25.51,25.8,27.56,27.91,27.95,28.38,41.28,38.26,38.26,38.84,38.3,38.53,40.68,40.27,39.76,39.3,39,39.52,40.85,39.15,38.93,40.15,39.57,39.72,40.22,39.16,38.88,40.02,39.41,41.36,41.07,41.3,42.14,46.36,44.75,44.44,43.33,44.38,45.23,44.14,42.59,40.85,42.56,41.07,41.03,40.67,40.58,39.15,39.74,40.72,39.46,37.61,40.14,37.45,37.62,38.76,39.83,39.06,41.12,41.48,41.14,41.11,41.83,38.84,38.36,37.97,37.95,38.6,38.25,37.33,36.59,36.58,36,33.96,33.51,32.74,34.11,33.67,34.23,33.76,34.71,34.4,33.27,32.77,32.39,31.48,31.29,31.4,31.51,32.45,32.69,32.12,29.11,29.68,29.01,28.07,28.18,27.43,26.94,28.13,28.07,27,27.95,28.5,27.98,27.03,27.79,29.2,29.11,29.94,30.22,31.61,31.36,31.67,29.88,30.31,29.89,28.67,29.42,29.24,28.42,28.41,27.47,28.88,30.29,31.41,31.16,29.91,28.92,21.69,21.73,21.88,23.12,23.39,23.27,23.6,23.21,22.99,23.43,22.7,22.46,22.04,22.19,22.24,22.39,22.26,22.04,21.8,21.67,21.67,21.55,21.32,20.78,20.59,21.38,21.38,21.02,20.6,20.66,20.53,20.34,20.73,20.79,20.98,20.39,20.72,20.61,21.19,21.33,21.27,21.46,20.66,21.65,21.68,21.68,21.75,21.73,21.73,21.49,21.52,21.14,21.49,21.4,21.4,21.71,21.85,21.85,22.25,22.45,22.45,21.98,21.98,22.33,22.33,22.33,22.34,22.34,22.64,22.64,23.06,23.06,23.17,23.17,24.23,24.23,23.55,23.55,23.62,23.68,24.54,24.54,25.2,25.2,24.86,24.86,24.7,25.47,24.53,24.53,25.03,25.03,24.58,24.58,24.89,24.89,24.68,24.68,24.3,24.3,25.05,24.81,25.45,25.45,25.68,25.68,25.98,26.78,26.78,29.19,29.19,28.42,28.42,27.33,27.33,26.17,26.17,27.04,27.04,27.01,27.01,26.48,26.48,25.86,25.86,26.04,26.04,26.69,26.69,26.96,26.96,26.74,26.74,26.49,26.49,26.11,26.11,25.9,25.9,25.82,26.55,26.55,26.96,27.65,28.47,28.47,27.8,28.47,28.47,28.33,28.33,28.11,28.11,28.6,28.33,28.33,27.88,27.88,27.43,27.43,27.37,27.37,27.32,27.32,27.36,26.69,26.69,26.66,27.04,27.04,26.36,26.36,26.81,26.81,26.76,26.76,26.94,26.94,27.24,27.24,27,27,21.68,21.49,21.49,21.74,21.74,22.47,22.47,22.64,22.64,22.27,22.27,22.71,23.59,23.54,23.54,23.35,23.35,23.02,23.02,22.98,23.16,23.16,23.49,23.68,23.68,23.23,23.23,23.4,23.4,22.82,22.82,22.65,22.65,22.22,22.22,22.34,22.34,23.22,23.22,23.22,23.22,22.94,22.94,22.48,22.48,23.29,22.83,23.85,23.85,24.17,24.34,23.93,24.11,24.11,23.81,23.81,24.08,24.08,23.99,24.9,24.87,24.87,24.57,24.1,24.1,24.12,24.17,24.17,24.17,24.17,24.84,24.51,24.44,24.69,24.59,24.59,25.15,24.79,24.79,26.41,26.77,26.46,26.46,27.55,27.41,28.6,28.6,27.96,27.96,27.5,27.47,26.77,26.77,26.81,26.81,25.99,25.99,25.78,26.45,26.45,26.25,26.25,27.39,27.39,27.21,27.21,27.9,27.9,27.63,27.63,27.16,27.16,27.39,27.39,28.7,28.7,28.61,29.27,30.24,30.24,29.42,28.58,28.78,28.78,29.66,29.66,29.03,29.03,28.83,28.7,28.7,28.8,28.8,28.17,26.61,26.61,26.7,26.96,26.96,26.85,26.85,27.39,27.46,26.65,25.73,25.73,25.62,25.62,24.71,24.79,25.58,24.75,24.75,25.51,25.51,26.08,25.8,25.8,26.12,26.12,26.25,26.25,26.36,26.36,27.08,27.08,26.73,26.69,26.76,26.76,25.72,25.72,25.48,26.04,27.07,27.07,25.69,25.69,24.88,24.45,24.45,25.17,25.17,27.33,27.33,27.3,27.09,27.09,26.87,26.57,26,26.5,26.39,26.87,26.34,26.51,26.51,27.17,26.91,26.92,26.31,25.58,25.43,25.43,24.64,24.68,24.22,24.22,24.02,24.12,24.53,25.07,25.07,24.89,24.58,24.58,24.61,24.23,24.8,25.28,26.17,25.78,25.37,25.75,25.75,26.55,25.76,26.5,25.94,25.94,25.95,25.95,27.03,27.55,27.74,27.74,27.43,27.02,27.02,27.47,27.47,27.07,26.83,26.83,26.84,26.84,26.28,26.28,26.63,26.63,26.42,26.42,25.89,25.89,25.37,25.37,25.35,25.35,26.91,26.91,26.94,26.94,25.94,25.94,24.71,24.71,24.08,24.08,25.42,25.42,26.77,26.77,28.14,28.14,26.99,26.43,26.43,26.32,26.32,26.4,25.7,25.92,25.92,27.91,27.91,27.42,27.42,27.22,27.22,27.49,27.49,27.32,27.32,27.07,27.07,27.47,27.47,26.37,25.42,25.42,24.64,24.64,24.62,24.7,24.98,25.22,25.23,24.18,24.18,24.73,25.74,25.74,25.03,24.74,24.08,24.08,23.64,22.9,22.55,22.81,23.08,23.43,23.5,23.5,22.78,23.23,23.23,23.33,25.67,25.67,24.77,24.77,24.58,24.88,25.33,25.33,24.83,24.62,23.83,23.31,24.46,24.33,24.42,26.01,25.17,25.17,24.78,25.32,24.78,24.74,24.74,24.87,24.87,24.44,24.63,24.41,24.08,24.93,26.73,27.09,27.09,26.5,26.5,26.59,27.27,28.3,28.34,27.48,27.3,26.91,27.32,27.32,28.41,28.1,27.63,28.11,28.61,28.61,28.63,28.97,29.22,30.55,31.27,32.79,32.44,31.71,31.71,34.83,34.83,34.82,34.82,35.15,35.15,34.64,34.64,33.52,33.52,31.23,31.23,29.66,29.66,29.79,29.79,29.53,29.61,29.61,29.36,29.36,29.87,29.87,30.41,30.41,30.27,30.27,30.79,30.79,31.68,31.68,31.34,31.36,31.36,31.05,31.05,31.17,31.17,30.13,30.13,30.32,29.2,28.61,30.43,30.43,30.02,30.02,30.27,29.92,29.92,28.82,28.46,28.55,29.24,29.24,28.95,28.95,28.78,29.33,28.95,29.3,30.02,29.01,28.96,28.96,28.6,27.76,27.76,27.95,27.95,28.03,28.03,28.42,28.61,27.98,27.32,27.32,27.04,26.91,26.06,25.46,25.35,26.06,26.06,24.95,24.95,29.72,30.31,30.31,29.78,29.38,28.18,27.83,27.83,26.57,26.17,26.28,26.28,26.44,26.44,26.2,26.2,26.28,26.33,27.24,28.11,27.5,27.17,27.17,26.94,26.96,26.34,26.74,26.73,27.2,27.74,28.58,29.44,28.95,28.67,28.64,28.64,29.89,30.19,30.18,29.22,28.51,28.51,28.31,28.31,27.82,28.15,28.15,27.55,27.55,28.11,28.11,28.07,27.33,27.24,26.43,26.43,27.03,26.68,26.28,26.5,26.38,26.38,27.13,26.5,26.2,25.38,25.38,25.64,25.73,25.44,25.04,24.67,24.67,24.67,24.54,24.54,25,25.26,25.26,25.64,25.78,25.73,25.78,25.11,24.93,24.73,24.5,24.5,24.39,24.03,24.03,24.11,23.47,23.47,23.66,23.66,28.25,28.25,27.48,26.25,25.67,25.67,25.71,26.11,26.11,26.13,26.59,26.59,26.82,26.82,27.79,27.79,27.16,25.91,26.47,26.06,25.93,26.69,27.26,27.26,27.42,27.15,27.15,27.91,27.91,27.79,27.79,28.96,28.86,28.86,29.82,29.82,32.16,32.16,31.07,29.48,29.48,28.67,29.26,31.14,31.14,30.74,29.62,28.11,29.55,29.67,29.5,31.16,31.48,30.85,30.55,29.7,29.62,28.43,28.75,28.33,28.23,27.37,27.86,27.52,27.52,26.74,26.37,26.69,26.45,26.21,26.21,26.67,26.67,27.04,26.96,26.96,26.45,26.45,26.49,26.08,25.54,25.72,26.01,26.26,23.98,23.78,23.59,23.84,23.67,23.67,23.15,22.56,21.96,21.44,21.69,21.76,21.62,21.86,22.01,22.18,21.9,24.08,26.49,26.93,26.71,26.49,27.26,35.71,34.5,34.97,34.03,33.77,34.37,34.48,33.92,33.94,33.5,33.03,32.34,32.54,32.74,32.76,33.23,32.4,32.11,31.71,31.98,31.67,31.42,30.91,30.91,30.71,31.02,31.02,30.42,29.88,29.39,29.34,29.75,29.68,29.34,28.99,29.12,29.08,29.86,30.26,29.66,29.25,29.23,29.36,32.29,33.05,36.09,36.87,35.15,35.48,33.9,33.07,33.45,32.51,32.36,31.39,31.1,32.31,30.84,29.23,29.5,29.14,32.04,30.57,30.86,30.61,30.1,30.79,31.08,30.55,30.55,30.95,31.06,31.1,31.33,31.95,32.18,33.34,34.39,33.76,34.21,33.14,36.13,34.43,42.06,43.94,43.89,44.71,44.16,43.67,45.36,45.33,46.08,46.45,44.49,43.94,47.07,51.78,53.79,52.08,50.14,48.43,47.51,47.76,49,45.45,44.02,44.39,43,43.1,43.42,47.76,48.85,50.42,48.11,48.78,47.44,47.07,45.95,46.32,43.35,43.03,43.13,41.94,42.68,43.73,42.46,43.38,45.75,45.5,45.57,46.04,45.94,47.26,52,51.05,50.43,50.08,49.68,48.88,48.16,49.51,50.03,49.68,49.95,50.7,50.25,52.42,52.39,52.12,50.87,49.85,50.18,50.3,49.85,50.5,49.68,52.44,52.22,52.77,54.04,53.27,52.47,51.05,50.95,52.99,52.92,55.01,54.16,53.37,53.99,53.99,52.84,54.59,54.14,53.89,52.44,52.19,52.19,50.97,49.31,50.65,49.26,48.78,50.63,50.18,49.63,48.76,48.31,45.77,46.42,45.84,46.09,46.09,46.69,46.17,49.26,48.73,48.91,48.29,48.06,49.75,49.75,48.63,47.81,45.22,45.89,48.93,48.61,46.32,42.93,44.8,46.72,46.92,45.05,44.62,45.6,44.33,42.83,41.26,41.64,42.96,43.73,43.65,41.16,41.01,40.02,40.47,43.33,44.72,43.16,42.71,42.33,41.94,41.34,41.86,38.17,37.03,36.26,25.63,28.09,28.34,27.67,27.67,28.29,29.63,28.89,29.4,29.07,29.11,28.29,28.23,29.87,31.16,30.69,32.07,32.75,32.65,32.84,33.04,31.29,31.38,31.44,32.22,32.2,31.47,31.84,30.93,29.87,29.51,28.98,29.62,29.13,28.83,27.98,28.05,28.82,29.16,29.49,30.24,31.04,31.04,31.38,31.34,30.45,30.25,31.6,31.04,30.11,29.6,29.43,28.63,28.89,31.65,33.15,34.26,34.87,34.64,34.36,34.36,33.78,32.89,33.49,33.05,32.33,31.6,31.47,31,31.8,30.93,32.07,32.38,32.36,32.31,34.22,34.49,34.33,34.09,33.13,32.38,32.58,32.69,31.76,31.44,30.64,32.62,32.02,32.41,32.25,31.7,32.1,33.21,33.72,34.01,33.52,32.54,32.83,31.67,31.76,30.36,29.78,29.12,30.38,29.76,28.94,28.47,27.67,27.19,27.07,27.07,28.36,29.47,28.96,28.79,28.23,27.83,27.19,27.05,28.21,28.37,26.63,23.97,21.74,22.15,21.59,22.59,23.05,22.37,22.66,22.28,22.45,22.28,22.7,23.15,22.74,22.39,21.86,21.74,21.08,21.32,21.41,20.94,22.08,22.37,23.79,23.5,24.88,25.68,26.26,26.68,25.99,25.41,26.41,27.1,26.12,26.37,25.97,25.46,25.34,26.76,26.61,26.45,27.39,26.48,26.23,26.16,26.57,26.06,25.81,24.85,24.85,24.19,24.01,23.79,24.17,24.79,24.08,23.94,24.06,24.35,24.45,26.88,27.63,27.65,27.14,26.65,26.86,26.68,26.79,26.36,26.19,25.56,24.81,23.74,23.26,23.14,23.39,23.3,23.83,23.59,23.15,23.21,23.39,23.17,23.25,22.77,22.37,22.65,22.39,22.01,23.52,23.03,23.08,23.01,22.1,22.03,21.99,21.24,21.52,21.46,21.74,21.57,20.83,20.83,21.19,21.17,22.08,22.28,21.64,21.48,23.04,23.27,22.98,22.76,23.25,23.75,23.17,22.9,22.92,22.88,22.49,22.45,22.14,22.24,22.39,21.75,19.79,19.56,19.5,19.69,19.58,19.4,19.01,18.61,18.39,18.53,18.67,18.37,18.57,18.68,18.49,18.55,18.72,18.49,18.49,18.68,18.61,18.94,19.01,19,18.98,18.84,19.42,19.33,19.75,20.67,20.47,21.19,21,21.09,20.59,20.37,20.18,20.16,19.95,19.62,19.11,19.17,18.84,18.78,19.09,19.17,19.13,19.19,20.49,21.09,20.55,17.11,17.47,17.22,16.99,16.85,16.7,16.86,16.75,16.29,15.87,15.9,15.58,15.53,15.64,15.85,16.12,15.75,15.79,15.67,15.56,15.43,15.32,14.74,14.55,14.5,14.45,14.45,14.82,14.87,14.63,14.68,14.53,14.84,15.06,14.89,14.9,14.89,14.76,14.65,14.66,14.49,14.45,14.63,14.47,14.26,13.72,13.62,13.52,13.6,13.37,13.23,13.25,12.94,12.6,12.86,12.69,12.83,12.83,12.71,12.4,12.48,12.4,12.17,11.98,11.71,11.66,11.51,11.48,11.24,11.28,11.58,11.49,11.24,10.91,10.69,10.38,10.6,10.6,10.77,10.8,10.71,10.71,10.47,10.44,10.35,9.81,10.04,10.23,10.49,10.41,10.23,9.86,9.61,9.6,9.4,9.04,9.95,10.72,10.6,10.71,10.97,10.87,10.92,11.14,11.03,11.15,10.8,11.11,11.09,11.06,10.83,10.78,10.63,10.69,10.94,11.31,11.55,11.32,11.55,11.66,11.51,11.98,11.86,11.4,11.35,11.03,11.06,11.24,11.71,11.68,11.26,10.98,11.11,11.01,10.97,10.81,10.78,10.37,10.77,10.98,10.94,11.01,11.09,11.38,12.06,11.75,12.14,12.09,14.11,14.12,13.92,14.11,14.07,13.99,14.45,14.14,14.5,15.96,15.89,16.18,16.3,16.13,16.02,15.96,15.44,15.73,15.42,15.33,15.4,15.83,15.51,15.13,14.88,14.71,14.45,13.43,13.69,13.49,13.16,13.14,13.11,13.47,13.71,13.23,13.37,13.24,12.86,12.78,12.5,12.5,12.14,12.17,12.04,12.36,12.24,12.38,12.31,12.35,12.4,12.35,12.23,12.02,11.85,12,12.04,11.93,12.74,12.47,12.36,12.35,12.45,12.28,12.42,12.21,12.07,11.98,11.59,11.55,11.43,11.41,10.91,11,10.81,10.91,11,10.81,10.96,12.07,12.12,11.84,12.12,12.15,12.2,11.87,11.83,11.83,11.94,11.79,11.68,12.15,12.07,12.34,12.24,12.49,12.36,12.83,13.31,14.34,14.75,13.52,13.65,13.84,13.36,13.45,13.28,13.42,13.42,13.62,13.76,13.55,13.76,13.71,13.45,13.57,12.92,12.85,12.89,13.06,12.99,13.53,13.36,13.2,13.34,13.3,12.86,12.72,12.6,12.72,12.58,12.5,12.09,12.04,12.09,12.24,12.15,12.29,12.4,12.15,12.4,12.36,12.41,12.44,12.57,12.32,12.15,12.02,12.01,11.9,11.87,11.73,12.07,12.04,11.98,12.05,11.39,11.53,11.48,11.43,11.25,11.14,11.2,11.59,11.6,11.56,11.64,11.73,11.57,11.36,11.59,11.68,11.46,11.56,11.7,11.7,11.62,11.59,11.7,11.71,11.7,11.51,11.57,11.2,11.26,11.34,11.15,11.26,11.28,11.22,11.31,11.39,11.45,11.39,11.31,11.34,11.39,11.37,11.31,11.51,11.57,11.53,11.56,11.25,11.11,10.91,10.92,10.89,10.8,10.75,10.69,10.83,10.91,10.01,10.6,10.66,10.77,10.98,10.91,10.92,11.08,10.64,10.52,10.52,10.55,10.61,10.61,10.52,10.63,10.58,10.74,10.58,10.53,10.53,10.55,10.5,10.39,10.29,10.35,10.38,10.69,10.77,10.81,10.78,10.66,10.7,10.89,11.09,10.99,10.99,10.79,10.66,10.67,10.85,10.5,10.61,10.55,10.64,10.72,10.61,10.66,10.66,10.64,10.66,10.71,10.74,10.72,10.79,10.77,11.44,11.18,11.12,11.04,11.01,11.21,11.21,11.33,11.39,11.71,12.63,12.36,12.33,12.61,12.09,12.84,12.84,12.88,12.76,14.03,13.74,13.54,13.19,13.12,12.9,13.23,13.92,13.79,14.28,13.97,13.78,13.7,13.74,13.33,13.43,12.71,16.11,15.88,15.76,16.07,15.92,16.48,16.36,16.56,16.46,16.23,16.77,16.46,16.38,16.09,16.15,15.78,15.69,15.57,15.38,15.51,15.34,15.28,15.47,15.2,15.12,15.32,15.01,14.89,15.32,15.3,15.28,15.34,15.18,15.26,15.05,15.12,17.01,17.08,17.29,17.17,17.24,17.29,17.43,17.71,17.59,17.52,17.55,17.38,17.15,17.03,17.05,16.96,16.49,16.49,16.54,16.37,16.37,16.4,16.25,16.11,16.25,16.09,16.21,16.18,15.97,16.04,16.09,16.14,16.25,16.23,16.28,16.35,16.44,16.25,16.09,16.14,16.28,16.18,15.93,15.95,15.81,16,16.21,16.09,16.25,16.33,16.16,16.3,16.4,16.21,16.18,16.35,16.33,16.47,16.63,16.56,16.49,16.3,16.37,16.09,15.88,16.02,16.28,16.37,16.23,16.35,16.21,16.14,15.95,16.04,16.11,16.28,16.7,16.35,16.11,15.72,15.76,16.04,15.88,16.23,16.3,16.42,16.35,16.18,16.11,15.93,15.76,14.89,15.11,15.57,15.69,15.9,15.88,15.86,15.93,15.83,15.6,15.57,15.88,15.62,15.76,15.53,15.43,16.18,16.33,16,17.08,16.91,17.22,17.4,17.33,19.07,18.55,18.46,18.44,18.6,18.69,18.51,18.55
| 历史市盈率 18.55 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位55.25% | 百分位23.9% | 百分位16.54% |
| 近5年 | ||
| 最低值9.04 | 最高值55.01 | 平均值22.25 |
| 近10年 | ||
| 最低值9.04 | 最高值300 | 平均值37.15 |
| 全部 | ||
| 最低值9.04 | 最高值300 | 平均值39.51 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值38.5 | 最高值80.55 | 平均值53.47 |
| 2011年 | ||
| 最低值44.88 | 最高值71.57 | 平均值53.19 |
| 2012年 | ||
| 最低值14.38 | 最高值82.19 | 平均值35.17 |
| 2013年 | ||
| 最低值15.36 | 最高值39.95 | 平均值25.28 |
| 2014年 | ||
| 最低值23.39 | 最高值56.02 | 平均值40.26 |
| 2015年 | ||
| 最低值23.7 | 最高值79.9 | 平均值44.36 |
| 2016年 | ||
| 最低值45.57 | 最高值300 | 平均值90.72 |
| 2017年 | ||
| 最低值21.13 | 最高值300 | 平均值106.73 |
| 2018年 | ||
| 最低值20.34 | 最高值46.36 | 平均值29.47 |
| 2019年 | ||
| 最低值21.14 | 最高值30.24 | 平均值25.54 |
| 2020年 | ||
| 最低值22.55 | 最高值35.15 | 平均值27.22 |
| 2021年 | ||
| 最低值21.44 | 最高值54.04 | 平均值35.09 |
| 2022年 | ||
| 最低值20.94 | 最高值55.01 | 平均值34.48 |
| 2023年 | ||
| 最低值11.24 | 最高值27.65 | 平均值19.23 |
| 2024年 | ||
| 最低值9.04 | 最高值16.3 | 平均值12.28 |
| 2025年 | ||
| 最低值10.01 | 最高值17.71 | 平均值13.1 |
| 2026年 | ||
| 最低值14.89 | 最高值19.07 | 平均值16.39 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0277秒
DoTime:0.0277秒