《电投能源 002128》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@35.66,36.77,36.37,35.43,35.13,34.93,35.39,34.23,34.63,34.85,35.18,35.57,34,33.32,32.24,32.12,31.02,30.98,31.23,31.26,29.77,30.11,32.38,31.56,30.41,30.71,30.81,31.23,31.34,31.76,31.26,30.58,31.06,31.95,31.91,32.44,31.73,32.04,31.39,31.04,31.35,33.26,28.08,27.65,27.29,26.79,26.88,27.51,27.8,28.03,28.02,28.11,28.51,27.89,28.13,29.22,29.37,28.93,29.44,29.85,29.91,29.45,29.07,29.56,29.3,29.3,29.28,29.77,28.96,27.34,27.51,28.27,28.15,29.42,24.93,24.94,25.41,24.51,24.8,24.85,25.36,23.8,22.2,22.6,21.91,21.64,22.65,22.59,21.44,22.27,22.52,21.81,22,22.99,22.4,22.12,22.57,22.44,21.79,21.58,21.89,21.45,21.38,20.77,20.75,21.49,21.44,21.97,22.06,21.38,21.87,21.54,20.95,20.97,20.77,20.81,19.99,19.41,19.74,19.08,18.51,19.28,19.34,19.1,20.07,20.65,20.16,20.35,19.86,20.34,21.62,21.94,21.93,22.05,22.9,23.78,23.55,24.5,24.26,23.64,21.12,21.02,20.88,20.46,20.81,21.25,20.36,20.44,20.31,20.72,20.72,21.61,22.24,23.49,22.94,22.94,23.02,22.33,22.67,22.41,22.59,22.28,22.68,22.82,22.46,23.33,23.08,23.17,22.3,22.77,23.07,22.67,22.19,21.36,21.27,21.42,21.29,21.65,20.87,21.15,21.48,23.39,24.28,25.43,25.11,25.55,25.89,25.05,25.95,27.15,27.57,27.49,28.55,28.3,25.32,24.91,24.69,26.07,25.34,24.35,24.83,25.01,25.05,25.77,25.71,25.66,23.27,22.97,20.95,20.99,21.95,22.02,21.82,21.2,21.59,21.92,22.07,21.44,21.13,20.94,21.17,21.2,21.43,21.6,21.18,20.77,21.23,22.08,21.94,22.14,22.33,22.14,21.62,22.3,22.38,22.93,23.13,22.86,22.18,22.17,22.6,23.8,23.92,24.36,23.73,23.09,23.55,23.79,23.68,23.22,22.27,21.41,21.35,22.04,20.73,20.71,20.06,19.92,20.07,20.59,20.55,20.79,21.55,20.71,21.26,21.41,22.27,22.2,22.56,22.32,21.62,21.92,21.43,21.39,21.55,21.57,22.1,22.43,22.14,21.67,22.22,23.74,23.13,23.25,22.55,21.8,21.86,21.15,21.51,21.42,21.67,21.86,21.77,21.95,21.75,21.81,21.92,21.69,21.25,20.9,21.41,21.55,21.32,21.51,21.76,21.67,21.75,21.75,21.19,20.83,20.42,20.42,20.82,20.48,20.2,19.97,20.08,19.98,20.47,20.41,19.58,19.49,18.95,19.16,19.16,19.53,19.29,19.64,19.48,20.17,20.32,20.06,20.1,19.27,19.13,19.28,18.71,19.52,19.28,19.94,20.05,19.96,19.87,19.73,19.48,19.39,19.1,19.04,19.33,19.3,18.97,18.74,18.67,19.15,18.87,19.2,19.47,19.62,19.63,19.34,19.98,20.3,20.55,20.39,20.3,20.32,20.28,20.07,19.72,20.01,20.21,20.2,20.08,20.11,20.01,19.56,19.61,18.93,19.12,19.23,20.75,20.27,20.53,20.64,20.54,20.63,20.02,18.9,18.56,18.75,18.9,18.92,19.14,19.2,19.05,18.62,18.25,18.28,18.62,18.46,19.19,19.11,18.86,18.71,18.6,18.35,17.64,17.18,17.15,17.59,17.39,17.42,17,17.02,17,17.02,16.7,16.81,17.44,16.87,16.96,16.83,17.15,17.05,17.18,17.38,17.35,16.57,16.95,16.93,16.92,16.81,16.27,16.27,15.75,14.8,15.35,15.81,15.82,15.95,16.46,16.35,16.09,16.2,16.23,16.28,16.34,16.56,17.12,16.66,16.71,17.16,17.02,16.29,16.27,15.5,15.41,15.34,15.29,14.96,14.68,14.7,15.03,14.33,14.61,14.51,14.13,14.21,14.29,14.29,14.13,13.81,13.14,12.93,12.27,12.57,12.51,12.53,12.33,12.33,12.42,12.35,12.2,12.2,12.35,12.65,12.37,12.13,12.33,13.21,13.98,13.74,13.64,13.2,13.09,14.06,13.73,13.92,13.99,13.59,13.65,13.39,13.77,13.81,13.86,13.64,14.24,14.11,14.02,14.09,14.04,14.35,14.22,14.13,14.16,14.27,14.46,14.93,15.14,14.99,14.87,14.74,14.75,15.18,15.1,14.68,14.39,14.63,15.19,15.18,15.37,14.72,14.55,14.73,15.07,14.74,15.64,15.54,15.19,14.79,14.81,14.2,13.8,13.77,13.77,14.19,13.88,14.09,14.08,14.49,14.71,14.65,14.35,14.85,14.79,15,15,12.99,13.37,13.37,13.56,14.38,14.31,14.46,14.67,14.35,13.91,14.04,14.06,14.06,13.82,13.52,13.78,13.33,13.6,13.86,13.77,13.79,13.44,13.73,14.02,13.97,13.99,13.76,13.07,12.95,12.8,12.65,12.67,12.98,12.73,12.9,12.54,12.64,12.74,12.55,12.64,12.2,11.41,11.44,11.16,10.75,10.82,10.94,11.13,11.55,11.44,11.56,11.11,11.3,11.55,11.58,11.38,10.99,11.17,11.3,11.23,11.05,10.98,11.06,10.95,10.93,11.23,11.2,10.89,11.06,10.89,11.08,11.38,11.43,11.47,11.4,11.28,11.02,11.12,10.92,10.96,11,11.01,11.09,10.9,11.06,10.74,10.5,10.55,10.38,10.22,10.21,10.3,10.19,10.1,10.22,10.87,10.87,10.8,10.94,10.78,10.93,10.54,10.38,10.51,10.16,10.3,10.5,10.41,10.18,10.57,10.72,10.5,10.81,10.87,10.71,10.8,10.68,10.69,10.69,10.87,10.91,10.95,10.82,10.74,12.01,11.73,11.78,11.86,11.9,12.12,12.1,12.34,12.22,12.31,12.05,12.06,12.33,12.06,11.92,11.5,11.27,11.37,11.44,11.63,11.65,11.7,11.63,11.37,11.39,11.46,11.57,11.06,11,11.4,11.17,11.56,11.65,11.77,11.63,11.47,11.93,12.19,12.11,12.15,12.26,12.24,12.26,12.57,12.53,12.44,12.48,12.54,12.43,12.45,12.39,12.68,12.52,12.17,12.52,12.74,12.74,12.52,12.7,13.01,12.71,12.7,12.39,12.32,12.56,12.68,12.73,12.74,12.57,13.14,13.35,13.12,13.14,13.28,12.98,12.51,12.61,12.15,12.13,12.09,11.78,12.07,12.31,12.38,11.83,11.98,12.06,12.77,12.49,12.34,11.96,12.01,12.17,10.77,10.64,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,11.11,10.71,10.83,10.59,10.47,10.13,10.14,10.47,10.48,10.5,10.33,10.47,10.5,10.31,10.27,10.39,10.96,10.86,10.89,10.88,10.6,10.7,10.76,10.9,10.87,10.65,10.54,10.54,10.56,10.49,10.42,10.12,9.58,9.56,9.37,9.32,9.36,8.96,8.87,8.28,8,8,7.91,7.95,7.83,7.78,7.72,8.1,7.92,7.57,7.63,7.89,8.21,7.93,7.95,7.9,7.99,7.7,7.57,7.53,7.74,7.63,7.74,7.74,8.7,8.81,8.8,9.14,9.16,9.33,9.33,9.33,9.15,9.29,10.21,9.95,9.83,9.67,9.52,9.62,9.39,9.51,9.4,9.19,9.39,9.49,9.64,9.4,9.36,9.65,9.66,9.73,9.56,9.6,9.75,9.94,10.13,10.02,9.82,9.75,9.45,9.58,9.74,9.56,9.47,9.35,9.47,9.48,9.56,9.5,9.32,9.46,9.54,9.52,9.33,9.49,9.47,9.6,9.81,9.68,9.51,9.35,8.55,8.4,8.53,8.51,8.57,8.61,8.61,8.61,8.61,8.51,8.47,8.63,8.42,8.55,8.64,8.83,8.8,8.85,9.01,8.87,8.79,8.79,8.96,9.08,9.09,8.78,8.92,9.04,9.06,9,8.98,8.9,8.68,8.6,8.51,8.47,8.4,8.31,8.3,8.1,7.93,8.04,7.99,8.04,8.06,8.04,8.04,7.86,7.71,7.31,7.22,7.13,7.05,6.97,7.01,7.01,6.95,7.02,6.78,6.7,6.8,7.03,6.96,7.07,7.09,6.99,6.93,6.85,6.88,7.1,7.3,7.23,7.2,7.23,7.33,7.16,7.18,7.23,7.05,6.74,6.52,6.57,6.42,6.52,9.44,9.32,9.5,9.42,9.4,8.89,9.08,9.19,9.56,9.32,9.51,9.41,9.44,9.5,10.02,10.01,9.93,9.76,9.64,9.44,9.44,9.57,9.85,9.6,9.69,9.96,9.96,10.01,9.79,9.85,9.77,9.77,9.66,9.7,9.42,9.37,9.38,9.42,9.24,10.84,11.21,11.16,11.4,11.75,11.59,12.2,12.46,13.71,13.09,12.62,12.13,12.18,12.08,11.77,12.43,12.03,11.92,12.08,11.83,12.01,11.64,11.77,11.78,11.59,11.63,11.42,11.31,11.49,11.57,11.63,11.83,11.83,11.49,11.54,11.02,11.02,11.07,11.17,11.26,11.3,11.36,11.31,11.38,11.57,11.56,11.45,11.97,11.85,11.56,11.59,11.87,12.03,12.11,11.94,11.92,12.08,11.83,12.06,12.18,12.53,12.86,13.39,13.2,13.04,13.43,13.34,13.78,13.96,14.21,13.67,13.6,13.85,13.64,13.96,13.41,13.64,13.78,13.83,13.71,13.5,13.64,13.34,12.93,13.04,13.07,13.14,13.23,13.5,13.62,13.64,13.71,13.76,13.55,13.44,14.01,13.98,13.5,13.51,13.78,13.83,13.64,13.71,14.03,13.87,13.9,14.12,15,14.99,15.07,15.2,16.19,15.98,15.68,15.2,14.79,15.06,14.6,14.56,14.75,14.54,14.21,14.61,20.1,20.34,20.65,20.56,20.8,20.22,20,19.76,20.29,19.69,20.24,20.27,20.53,20.08,19.72,19.79,19.67,19.76,20.27,20.77,20.8,21.23,21.04,21.47,21.44,21.97,23.7,22.48,22.69,21.06,26.77,26.68,26.89,26.8,27.69,26.98,26.74,27.48,28.4,26.65,26.89,27.39,27.66,26.98,27.45,27.57,30.32,29.52,29.67,28.87,28.49,27.86,28.13,27.1,27.75,28.19,25.44,25.86,26.92,27.21,27.07,27.48,27.16,26.77,28.04,28.54,27.27,28.25,31.09,31.17,29.43,29.61,30.35,29.96,29.7,30.08,30.17,29.55,29.9,30.88,30.7,31,30.02,30.41,29.55,29.73,29.58,29.84,29.16,29.49,30.41,30.73,31.09,31.56,32.44,31.59,32.74,32.27,31.74,32.3,33.57,30.29,29.74,30.21,31,31.1,32.15,31.6,32.33,33.3,33.01,32.15,30.87,31.65,32.15,31.31,32.36,33.77,35.28,35.65,32.85,31.45,31.88,32.44,32.15,29.99,28.66,28.77,29.24,30.12,30.32,29.78,31,30.75,30.86,31.7,31.25,32.04,32.92,33.82,34.45,36.09,32.49,31.86,35.03,37.8,36.65,40.33,41.14,43.01,45.22,43.39,42.13,41.93,41.03,39.83,41.07,39.43,35.48,36.86,39.94,38.46,34.6,34.02,37.13,34,30.59,27.53,26.13,23.52,24.02,26.43,29.06,31.97,29.15,26.25,26.79,28.63,28.75,29.2,31.32,31.43,30.96,27.87,26.97,26.75,25.88,26.45,27.78,28.73,27.55,27.87,28.35,29.62,29.11,29.88,30.09,30.66,32.35,29.11,29.2,27.11,25.29,22.75,20.47,18.88,19.81,21.33,20.38,19.58,20.4,19.85,20.72,21.59,21.1,21.04,18.94,17.76,19.45,18.9,18.97,19.52,20.15,19.22,19.66,19.18,19.03,18.27,18.35,19.07,20.09,21.14,20.95,20.74,21.35,22.09,22.18,21.9,20.09,20.7,21.14,21.19,21,21.06,21.1,22.2,21.48,21.37,22.43,23.12,24.08,24.45,25.07,24.68,24.13,23.69,23.99,24.27,23.51,24.1,24.17,23.71,23.69,24.22,24.89,23.85,22.86,22.95,23.23,23.44,23.02,23.16,21.67,21.46,21.07,20.61,21.21,20.88,20.82,21.32,21.14,21.51,21.62,21.25,20.59,20.63,19.5,19.85,19.78,19.44,17.62,17.76,19.53,17.57,19.32,17.94,17.53,17.11,17.69,16.54,16.47,16.93,16.7,16.35,17.25,17.96,16.17,16.88,15.89,16.61,15.94,16.26,15.92,16.33,16.08,15.99,16.65,16.72,16.97,17.34,18.03,18.4,18.33,17,17.92,17.89,18.81,19.78,19.64,19.62,20.08,19.62,18.31,17.89,18.17,18.75,17.96,17.71,18.22,18.81,19.32,18.81,19.44,18.58,18.56,18.35,17.76,24.34,24.49,24.98,25.26,25.04,24.8,24.25,24.98,25.53,26.21,26.08,25.69,25.32,25.17,24.28,24.89,24.74,25.56,25.38,24.46,30.01,30.09,30.61,30.35,30.46,28.65,26.99,27.03,26.99,26.84,26.8,27.07,27.18,26.58,26.54,26.65,26.76,26.46,26.84,26.95,26.8,26.42,27.44,27.56,27.59,27.56,27.48,27.52,27.71,26.42,26.39,26.92,26.54,27.37,27.18,26.92,27.97,27.75,27.14,28.27,28.43,28.61,28.35,28.31,29.48,29.26,29.37,29.82,29.56,30.2,31.82,31.63,31.67,31.22,30.77,30.92,30.65,30.69,30.16,30.24,30.99,29.86,30.39,26.7,27.6,27.57,27.37,27.67,27.4,28.78,28.37,28.34,27.57,28,28.44,29.08,28.98,28.74,28.44,28.27,28.27,28.21,27.77,27.6,27.6,27.67,27.84,27.27,27.3,27.8,28.24,28.07,28.31,27.84,26.43,26.53,26.39,26.93,27.2,27,27.27,27.23,26.8,26.9,26.9,27.74,27.8,28.11,28.71,28.68,28.98,29.82,29.71,30.08,30.79,30.35,30.08,21.56,22.06,21.4,21.26,21.17,21.22,20.97,20.51,20.62,20.83,21.45,20.83,20.85,21.01,21.56,22.11,21.67,21.58,21.65,21.06,21.1,21.49,20.92,21.13,20.97,21.24,20.74,20.08,20.37,20.05,20.1,20.05,20.58,20.35,20.28,19.46,19.48,19.48,20.08,20.08,20.35,20.19,20.4,20.28,19.64,19.57,19.6,19.51,19.64,19.62,19.94,20.03,20.14,20.03,20.19,20.3,20.03,19.71,19.39,19.21,19.3,19.32,19.37,19.6,19.76,19.99,19.96,20.21,19.87,19.99,19.92,20.3,20.3,20.69,21.08,21.13,20.76,20.99,20.46,21.06,21.26,21.31,21.03,20.85,20.69,20.92,21.01,20.72,20.33,20.72,20.53,20.42,19.87,19.92,20.35,20.42,20.4,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,11.13,12.24,13.47,14.81,16.3,16.31,16.73,14.02,13.24,13.87,15.26,15.83,15.19,15.52,15.07,15.26,14.8,14.86,14.55,14.55,14.5,14.66,14.81,15.27,15.13,14.2,13.9,14.04,14.58,14.18,13.93,13.54,13.74,14,13.92,14.05,14.18,13.93,13.63,13.45,13.51,13.35,13.09,12.72,12.1,12.33,12.04,12.19,12.34,12.79,12.91,12.53,12.78,12.48,12.46,11.79,12.06,12.3,12.25,12.42,12.23,12.93,13.13,13.07,12.68,11.91,11.96,11.59,12.07,12.44,12.72,12.31,12.72,12.83,12.76,12.42,12.12,11.78,11.57,11.08,11.29,11.39,11.12,11.23,11.08,10.72,11.35,11.34,11.14,11.12,11.19,10.86,10.99,11.29,11.9,11.86,12.18,12.24,12.48,12.28,12.59,12.52,12.18,12.25,11.91,11.39,11.4,11.55,11.7,11.66,12.1,12.18,12.07,12.15,12.18,12.41,12.47,12.35,11.84,13.03,13.42,12.7,12.47,11.84,10.65,10.75,10.82,11.01,11.35,11.61,11.62,11.23,11.4,11.31,10.92,10.81,11.39,11.04,11.1,11.09,11.21,11.06,11.08,11.04,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.05,9.82,9.79,10.02,9.9,8.46,8.62,8.43,8.4,8.5,8.77,8.43,8.49,8.64,8.31,8.26,8.37,8.3,8.3,8.38,8.33,8.52,8.52,8.52,8.72,8.78,8.75,8.73,8.64,8.67,8.9,8.87,8.87,8.39,8.41,8.27,8.34,8.44,8.21,8.27,8.38,8.44,8.44,8.45,8.5,8.35,8.39,8.73,8.65,8.84,8.7,8.21,8.36,8.39,8.64,8.47,8.33,8.27,8.08,8.22,7.82,7.76,7.69,7.36,7.37,7.52,7.47,7.12,7.28,7.27,7.42,7.34,7.37,7.37,7.42,7.61,7.76,7.83,7.73,7.73,7.75,7.72,7.53,7.41,7.59,7.46,7.73,7.76,7.83,7.44,7.53,7.55,7.37,7.3,7.4,7.51,7.51,7.56,7.55,7.47,7.6,7.67,7.6,7.48,7.41,7.34,7.42,7.23,7.16,7.28,7.25,7.05,7.07,7.14,7.12,7.02,7.18,7.26,7.24,7.42,7.43,7.44,7.46,7.49,7.35,7.55,7.61,7.22,7.34,7.1,7.02,7.15,6.74,6.9,7.17,7.03,7.08,7.06,7.18,6.99,6.42,6.42,6.42,6.42,6.42,6.42,6.42,6.38,6.24,6.34,6.42,6.41,6.48,6.46,6.54,6.39,6.33,6.32,6.12,6.06,6.08,6.13,6,6.04,6.21,6.21,6.21,6.23,6.17,6.08,6.2,6.08,6.08,6.11,6.15,6.04,6.03,5.97,5.89,5.89,5.85,5.9,5.74,5.66,5.67,5.67,5.59,5.62,5.62,5.75,5.83,5.78,5.78,5.74,5.74,5.78,5.78,5.83,5.83,5.85,5.9,5.9,5.93,5.97,6,6,5.89,5.89,5.92,5.92,5.95,5.95,5.92,5.89,5.89,5.89,5.89,5.93,5.93,5.91,6.05,6.05,6.12,6.12,6.17,6.17,6.24,6.24,6.23,6.23,6.14,6.14,6.29,6.29,6.26,6.26,6.3,6.3,6.26,6.26,6.33,6.33,6.65,6.72,6.72,6.73,6.72,6.78,6.78,6.86,6.86,6.97,6.97,7.06,7.16,6.77,6.91,6.91,7.11,7.11,7.04,7.04,7.08,7.11,7.11,7.34,7.34,7.19,7.19,7.21,7.21,7.19,7.19,7.04,7.04,6.89,6.89,7.02,7.02,7.01,7.22,7.6,7.6,7.65,7.65,7.8,7.8,7.85,7.85,8.03,8.03,7.87,7.87,7.87,7.87,7.63,7.63,7.68,7.57,7.57,7.82,7.82,7.76,7.76,7.68,7.68,7.91,7.69,7.69,7.34,7.34,7.52,7.52,7.34,7.34,6.89,6.89,6.79,6.93,6.93,7.06,6.79,6.76,6.76,6.97,6.97,6.88,6.88,6.83,6.83,6.89,6.89,6.95,6.95,6.9,6.9,6.87,6.85,6.85,6.74,6.74,6.62,6.62,6.53,6.53,6.58,6.58,6.5,6.5,6.5,6.5,6.73,6.73,6.69,7.32,7.32,7.32,7.32,7.33,7.24,7.33,7.33,7.49,7.58,7.58,7.52,7.54,7.53,7.53,7.45,7.65,7.64,7.55,7.54,7.6,7.3,7.3,7.27,7.15,7.16,7.16,7.19,7.19,7.21,7.27,7.24,7.18,7.27,7.21,7.2,7.2,7.2,7.27,7.3,7.3,7.28,7.28,7.27,7.27,7.32,7.32,7.34,7.26,7.26,7.08,7.08,6.72,6.72,6.84,6.84,6.78,6.82,6.82,6.78,7.29,7.29,7.44,7.44,7.48,7.48,7.45,7.45,7.44,7.66,7.74,7.8,7.83,7.71,7.73,7.92,7.92,7.86,7.9,7.9,7.92,7.94,7.94,7.44,7.42,7.45,7.47,7.52,7.36,7.32,7.32,7.32,7.25,7.17,7.22,7.16,7.16,7.26,7.16,7.16,7.06,7.06,7.09,7.09,7.13,7.2,7.2,7.25,7.25,7.3,7.3,7.27,7.3,7.23,7.16,7.18,7.25,7.25,7.25,7.25,7.21,7.21,6.18,6.23,6.26,6.26,6.19,6.14,6.24,6.24,6.24,6.32,6.33,6.33,6.38,6.2,6.24,6.24,6.24,6.24,6.23,6.12,6.12,6.26,6.29,6.29,6.29,6.36,6.38,6.6,6.52,6.52,6.47,6.34,6.34,6.33,6.4,6.35,6.35,6.33,6.43,6.37,6.34,6.3,6.39,6.43,6.51,6.51,6.48,6.54,6.54,6.49,6.49,6.39,6.39,6.46,6.4,6.4,6.46,6.52,6.74,6.74,6.71,6.71,6.72,6.72,6.67,6.69,6.69,6.86,6.63,6.63,6.69,6.69,6.61,6.61,6.67,6.67,6.64,6.64,6.57,6.54,6.54,6.52,6.52,6.54,6.54,6.37,6.37,6.36,6.17,6.17,5.55,5.62,5.62,5.78,5.84,5.83,5.83,5.98,5.98,5.99,6.02,6.02,5.98,5.98,5.95,6.06,6.06,6.05,6.05,6.02,6.02,6.11,6.12,6.02,6.02,5.99,6.03,6.03,6.02,6.02,5.82,6.05,6.05,6.05,6.12,6.12,6.31,6.31,6.23,6.23,5.98,5.98,6.07,6.07,5.99,5.99,5.92,5.86,5.71,5.71,5.73,5.73,5.63,5.7,5.78,5.78,5.62,5.68,5.73,5.73,5.73,5.79,5.79,5.74,5.74,5.67,5.67,5.65,5.65,5.68,5.68,5.65,5.65,5.72,5.72,5.71,5.7,5.7,5.65,5.65,5.66,5.69,5.65,5.65,5.65,5.65,5.65,5.67,5.67,5.57,5.6,5.58,5.64,5.64,5.93,5.93,5.99,6.12,6.19,6.19,6.26,6.26,6.26,6.27,6.27,6.18,6.18,6.26,6.15,6.13,6.14,6.19,6.2,6.25,6.19,6.29,6.27,6.39,6.37,6.29,6.36,6.36,6.4,6.29,6.34,6.34,6.31,6.35,6.37,6.26,6.15,5.74,5.74,5.72,5.72,5.81,5.81,5.87,6.16,6.16,6.15,6.02,6.02,5.97,5.97,5.67,5.67,5.59,5.59,5.62,5.62,5.73,5.73,6.15,6.15,6.77,6.77,7.44,7.44,8,8,8.34,8.34,9.17,9.17,8.87,8.87,8.95,9.2,9.2,8.45,8.45,8.09,8.26,8.91,8.91,8.52,8.57,8.52,8.52,8.34,8.29,8.29,8.55,8.73,8.73,8.64,8.64,8.49,8.49,8.76,8.76,8.89,8.89,8.44,8.26,7.9,7.9,7.97,7.97,7.75,7.75,7.81,7.81,7.92,7.92,7.87,7.87,8.31,8.31,8.29,8.29,8.05,8.05,7.85,7.85,7.84,7.86,7.77,7.77,7.63,7.39,7.53,7.53,7.94,8.03,7.84,7.84,7.81,7.81,7.73,7.6,7.6,7.75,7.75,7.51,7.52,7.52,7.43,7.43,7.33,7.47,7.47,7.52,7.53,7.98,7.79,7.54,7.54,7.44,7.44,7.22,7.22,7.27,7.83,7.83,7.77,7.44,8.05,8.05,8.08,8.08,8.19,8.03,8.1,8.1,8.46,8.28,8.18,8.03,8.07,7.83,7.83,7.67,7.67,7.63,7.63,7.69,7.69,7.6,7.43,7.6,7.83,7.79,7.79,7.82,7.82,7.86,7.86,7.94,7.94,7.92,8.07,8.07,7.91,7.91,7.93,7.93,8.39,8.4,8.52,8.52,8.45,8.59,9.12,9.12,9.04,9.04,8.76,8.68,8.61,8.67,8.83,8.94,8.94,8.48,8.48,8.46,8.46,8.23,8.16,8.22,8.22,8.28,8.27,7.8,7.8,7.75,7.78,8.07,8.07,8.65,8.65,8.61,8.61,7.98,8.15,8.15,8.11,8.11,8.52,8.56,8.56,8.07,8.07,8.32,8.32,8.19,8.19,8.41,8.41,8.19,8.19,8.1,8.1,8.15,8.15,8.12,8.12,7.65,7.66,7.58,7.35,7.48,7.54,7.42,7.46,7.46,7.58,7.58,7.42,7.2,7.22,7.13,6.92,6.92,6.67,6.67,6.76,6.67,6.59,6.59,6.45,6.3,6.3,6.49,6.7,6.76,7.23,7.42,7.66,7.42,7.32,7.56,7.36,7.45,7.43,7.74,7.73,7.46,7.47,7.47,7.45,7.35,7.94,7.88,8.05,8.05,7.94,7.94,8.07,7.94,7.75,7.86,7.59,7.3,7.36,7.42,7.71,7.57,7.51,7.57,7.42,7.46,7.58,7.7,7.72,7.72,7.5,7.57,7.75,8,8.03,7.92,7.8,7.94,7.89,8.01,8.04,8.02,9.78,9.46,9.96,10.73,11.34,11.05,11.02,10.28,10.04,9.96,10.09,9.98,9.52,9.6,9.43,9.57,9.57,9.67,9.59,9.67,9.9,9.77,9.87,9.75,9.82,9.84,10.22,10.18,10.23,10.2,10.1,10.18,9.83,9.66,9.75,9.99,10.21,10.4,9.69,9.43,9.53,9.36,9.28,9.47,9.4,9.3,9.01,9.29,9.29,9.14,9.24,9.28,9.34,9.44,9.4,9.3,9.36,9.45,9.45,9.4,9.06,9.13,9.48,9.17,8.93,9.2,9.12,9.45,9.5,9.56,9.95,10.54,10.32,10.85,10.48,10.53,10.21,10.11,10.39,10.48,11.15,11.7,11.43,10.05,10.67,9.92,10.59,10.44,10.58,11.14,12.13,12.63,11.84,12.74,12.33,12.7,12.45,12.66,13.93,13.61,12.25,11.39,12.11,11.4,11.73,11.42,11.84,11.44,10.29,10.26,10.69,11.35,11.33,10.52,11.1,10.45,10.58,11.39,10.98,8.58,8.44,8.48,8.18,8.38,8.3,7.85,7.88,7.76,7.64,7.7,7.56,7.53,7.38,7.42,7.55,7.63,7.7,7.78,8.09,7.91,7.72,7.67,7.72,7.92,7.87,8.34,8.52,8.85,9.11,9.81,9.68,10.53,10.59,11.32,11.55,11.49,10.93,11.24,11.23,11.55,11.04,10.94,10.52,10.25,9.97,9.89,9.69,9.4,9.52,9.71,9.96,9.94,10.17,10.18,10.1,10.21,10.58,10.71,10.87,10.65,10.55,9.98,9.97,9.83,9.75,10.02,10.76,10.97,11.3,11.23,11.11,10.63,10.43,10.83,11.11,11.07,11.12,10.91,10.77,10.4,11.03,11.09,11.23,11.39,11.21,10.94,10.29,10.45,10.7,10.72,10.15,9.32,9.48,9.79,10.29,10.65,10.83,10.84,10.8,10.93,11.45,11.66,11.49,11.55,11.43,11.19,11.27,11.29,11.07,11.12,12.53,11.51,8.56,8.56,7.95,8.02,8,7.29,6.87,7.47,6.93,6.89,6.92,6.79,6.67,6.55,6.8,6.66,6.74,6.85,6.9,6.77,6.71,7.05,6.97,6.76,7.01,7.24,7.25,7.15,7.1,7.14,6.97,7.33,7.23,7.61,7.57,7.67,7.59,7.83,7.62,7.33,7.24,6.79,6.81,6.66,6.53,6.43,6.61,6.86,6.78,6.78,6.89,6.86,7.24,6.81,6.78,6.68,6.53,6.53,6.58,6.51,6.35,6.55,6.54,6.53,6.3,6.23,6.17,6.25,6.24,6.36,6.31,6.32,6.06,6,6,6.01,6.13,6.26,6.21,6.27,6.43,6.6,6.83,6.94,7.06,7.77,7.88,8.06,7.71,8.03,7.86,7.92,7.13,6.61,6.63,6.44,6.75,6.92,7.12,6.89,7.2,7.03,6.85,6.75,6.42,6.45,6.47,6.52,6.64,6.47,6.19,6.17,6.02,6.1,6.18,6.26,6.21,6.27,6.14,6.25,6.15,6.22,6.1,5.97,5.92,5.82,5.79,5.89,6.04,5.88,5.84,5.95,5.99,6,6.16,6.22,6.13,6.07,6.05,6.22,6.17,6.18,6.1,5.99,6,5.96,6.02,6.07,6.09,6.15,6.07,6.19,6.36,6.33,6.24,6.39,6.38,6.33,6.3,6.3,6.17,6.25,6.2,6.13,6.12,6,6,5.99,5.77,5.77,5.8,5.9,5.93,5.85,5.84,5.86,5.78,5.88,5.89,5.95,6,6.14,6.1,6.07,6.04,6.05,6.11,6.16,6.31,6.26,6.24,6.28,6.28,6.24,6.24,6.24,6.26,6.28,6.27,6.22,6.21,6.18,6.05,6.05,6.27,6.4,6.51,6.59,6.49,6.42,6.31,6.39,6.48,6.51,6.43,6.45,6.43,6.42,6.28,6.38,6.25,6.11,6.18,6.3,6.35,6.29,6.34,6.36,7.27,7.21,7.27,7.3,7.32,7.54,7.47,7.44,7.63,7.61,7.75,7.58,7.7,7.66,7.64,7.56,7.59,7.63,7.61,7.66,7.64,7.76,7.66,7.27,7.18,7.34,7.48,7.27,7.32,7.38,7.24,7.19,7.2,7.16,7.14,7.05,7.18,7.29,7.23,7.24,7.31,7.33,7.37,7.43,7.37,7.44,7.47,7.44,7.45,7.5,7.38,7.39,7.43,7.45,7.52,7.59,7.5,7.48,7.5,7.47,7.36,7.32,7.31,7.33,7.27,7.21,7.15,7.19,7.14,6.19,6.23,6.24,6.22,7.46,7.6,7.63,7.66,7.26,7.34,7.31,7.4,7.57,7.49,7.43,7.41,7.39,7.37,7.27,7.28,7.27,7.28,7.28,7.31,7.26,7.16,7.2,7.29,7.27,7.24,7.23,7,7.15,7.15,7.22,7.24,7.18,7.19,7.17,7.13,7.13,7.11,7.08,7,7.11,7.13,7.06,7.18,7.24,7.2,7.2,7.26,7.22,7.14,7.12,7.4,7.41,7.5,7.59,7.6,7.65,7.56,7.56,7.52,7.57,7.61,7.59,7.54,7.53,7.47,7.43,7.41,7.5,7.47,7.55,7.6,7.59,7.56,7.47,7.42,7.64,7.72,7.75,7.72,7.74,7.68,7.58,7.74,7.73,7.7,7.61,7.49,7.39,7.16,7.26,7.38,7.75,7.77,7.86,7.74,7.68,7.58,7.51,7.51,7.82,8.25,8.12,8.4,8.4,8.29,8.55,8.6,8.48,8.57,8.54,8.63,8.71,8.96,8.93,8.93,9.05,9.05,8.88,8.58,8.64,8.7,8.67,8.42,8.38,8.4,8.36,8.31,8.26,8.27,8.37,8.74,8.99,8.94,9.25,9.31,9.29,9.43,9.59,9.67,10.31,10.5,10.58,10.34,10.43,10.08,9.84,9.78,9.85,10.08,10.79,9.67,9.78,9.82,9.66,9.92,9.93,10.04,10.06,9.86,9.72,9.82,10.15,10.24,10.52,10.31,10.45,10.69,10.52,10.72,10.37,10.44,10.32,10.37,10.17,10.41,10.35,10.22,10.33,10.19,9.89,9.91,9.97,10.01,9.86,9.82,9.8,9.65,9.68,10.28,10.21,9.92,9.96,9.87,9.95,10.23,9.67,9.87,9.54,9.67,9.57,9.08,9.09,8.97,8.9,8.62,8.56,8.42,8.49,8.45,8.68,8.31,8.2,7.97,7.93,8.16,8.12,8.18,8.31,8.27,8.2,8.29,8.26,8.42,8.22,8.19,8.15,8.17,8.17,7.94,7.93,7.86,7.94,7.75,7.75,7.56,7.47,7.28,7.13,7.09,6.91,7.01,6.96,7.17,7.35,7.39,7.35,7.95,7.89,8.26,8.49,9.02,8.85,8.3,8.51,8.72,8.49,8.55,8.43,8.56,8.55,8.49,8.55,9.17,8.46,8.67,8.45,8.6,8.37,8.8,8.96,9.03,8.93,9.18,8.99,8.82,8.75,8.83,8.7,8.65,8.72,8.64,8.67,8.91,8.57,8.46,8.49,8.65,8.36,8.4,8.4,8.43,8.49,8.42,8.36,8.54,8.53,8.5,8.48,8.45,8.42,8.32,8.25,8.19,8.18,8.25,8.19,8.2,8.18,8.22,8.22,8.1,8.08,7.95,7.94,8.02,8.08,8.22,8.37,8.4,8.21,8.21,8.05,8.02,8.14,8.43
电投能源历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
8.43 | 百分位68.96% | 百分位54.35% |
近5年 |
最低值5.57 | 最高值13.93 |
平均值7.94 |
近10年 |
最低值5.55 | 最高值45.22 |
平均值11.57 |
历年市盈率 |
2010年 |
最低值18.51 | 最高值36.77 |
平均值25.03 |
2011年 |
最低值12.2 | 最高值24.36 |
平均值18.88 |
2012年 |
最低值10.1 | 最高值15.64 |
平均值12.51 |
2013年 |
最低值7.53 | 最高值13.35 |
平均值9.99 |
2014年 |
最低值6.42 | 最高值28.4 |
平均值13.36 |
2015年 |
最低值17.76 | 最高值45.22 |
平均值27.7 |
2016年 |
最低值15.89 | 最高值31.82 |
平均值23.98 |
2017年 |
最低值10.72 | 最高值21.31 |
平均值14.62 |
2018年 |
最低值5.66 | 最高值13.42 |
平均值8.47 |
2019年 |
最低值5.59 | 最高值8.03 |
平均值6.89 |
2020年 |
最低值5.55 | 最高值9.2 |
平均值7.1 |
2021年 |
最低值6.3 | 最高值13.93 |
平均值9.09 |
2022年 |
最低值5.77 | 最高值12.53 |
平均值7.72 |
2023年 |
最低值5.78 | 最高值7.76 |
平均值7.05 |
2024年 |
最低值6.91 | 最高值10.79 |
平均值8.77 |
2025年 |
最低值7.94 | 最高值8.43 |
平均值8.16 |