通富微电历史市盈率,002156市盈率
《 通富微电 002156 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《通富微电 002156》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@118.95,126.09,124.72,122.76,130.19,133.42,136.25,134.88,135.67,134.3,144.66,144.27,131.46,133.03,123.15,121.49,120.03,122.18,124.52,131.27,122.76,118.27,115.43,119.05,114.16,113.38,113.38,114.55,117,123.64,120.52,123.06,128.14,128.53,128.04,130,130.39,129.8,123.55,125.11,126.87,128.04,132.93,131.66,130,128.04,131.85,136.84,138.4,144.46,146.12,141.24,140.75,138.6,140.85,79.47,79.88,83.74,84.6,84.02,82.35,85.12,84.95,88.17,91,85.29,86.45,87.14,87.94,82.41,87.54,87.54,62.21,61.98,62.95,62.83,65.28,60.38,55.21,56.23,58.75,56.11,55.1,51.14,48.49,46.43,49.15,50.44,46.59,47.79,48.42,47.25,49.19,51.64,52.15,51.29,52.46,53.62,50.86,48.42,50.75,50.16,51.6,54.71,55.1,56.57,56.61,55.1,55.49,52.11,55.8,55.95,56.34,56.92,57.31,55.21,52.07,51.14,50.82,50.4,49.19,50.4,51.1,49.78,52.22,52.81,53.93,53.58,50.9,51.83,53.78,55.18,54.71,55.6,54.63,55.8,54.79,56.42,56.54,55.6,56.73,54.79,55.37,54.75,56.42,56.89,59.18,61.39,59.45,58.79,45.9,45.64,47.06,46.7,45.28,45.19,45.87,44.39,44.39,44.19,45.99,46.5,47.89,48.66,48.21,47.06,47.77,47.95,46.38,45.82,46.56,47.89,46.2,44.1,43.74,42.53,43.09,43.95,42.74,41.44,41.94,43.77,45.4,45.4,46.76,45.22,45.11,43.03,44.63,43.95,45.46,46.59,38.37,39.26,38.28,39.26,42.02,43.29,44.44,42.76,42.86,43.05,44.13,44.44,47.08,45.26,41.73,41.66,41.66,41.66,41.66,43.55,46.77,47.68,47.39,47.85,46.41,46.79,45.09,50.8,50.8,48.94,48.41,49.7,50.96,50.57,50.63,52.25,53.04,52,52.34,53.24,51.22,50.82,50.8,48.83,47.74,46.08,46,48.13,47.4,50.04,51.3,51.55,51.5,51.16,50.49,49.36,49.2,50.09,48.52,46.53,47.43,48.13,45.52,45.32,42.99,41.53,41.53,43.64,43.53,44.06,43.5,43.33,46.08,46.87,46.87,47.51,48.72,48.13,47.37,49.64,48.94,49.39,48.77,50.12,50.29,49.81,49.9,49.08,48.83,48.86,50.07,49.67,48.41,48.21,48.97,46.87,47.43,47.85,48.63,48.89,48.52,49.67,50.21,50.07,50.35,48.16,47.63,47.02,47.46,48.3,48.07,48.74,47.46,47.11,47.87,47.75,47.75,47.43,46.61,46.93,47.25,42.7,46.37,45.83,45.83,44.79,44.58,44.27,42.04,42.3,42.8,42.7,42.96,42.85,42.45,42.65,42.85,42.55,44.02,42.8,42.9,40.88,40.27,39.86,38.54,37.43,37.43,38.09,38.24,37.48,37.93,37.88,38.39,37.28,37.28,37.02,37.58,39.35,37.93,37.22,37.02,38.9,40.47,41.33,41.23,42.3,42.75,43.06,42.4,41.94,42.4,42.3,42.4,42.8,42.04,42.09,42.19,43.36,44.78,42.75,42.09,41.69,42.09,40.83,41.08,39.46,40.27,41.38,42.6,43.16,42.85,43.06,45.03,46.96,47.72,48.74,48.43,47.52,45.85,45.8,49.45,47.76,46.78,47.65,47.93,45.64,46.13,46.62,47.22,46.4,45.09,44.17,43.68,44.33,42.97,40.63,40.9,42.7,42.21,41.77,40.9,41.83,41.5,41.72,40.03,40.52,42.37,41.77,42.1,41.45,42.7,42.48,40.79,40.19,41.28,42.04,43.03,43.19,42.59,42.37,41.94,42.7,42.59,42.37,39.49,40.68,42.15,58.3,57.19,57.35,56.55,57.35,58.22,58.3,57.83,56.32,57.75,56.48,56.4,57.51,58.3,57.35,56.63,54.41,54.65,54.01,53.38,52.03,50.68,50.6,51.47,47.66,48.06,46.31,44.24,44.08,44.16,44.16,43.21,43.21,40.91,40.35,38.68,39.56,41.7,40.99,39.32,37.97,38.36,38.29,36.7,36.38,36.62,37.73,36.78,35.19,36.38,38.6,40.11,40.19,39.87,38.44,37.81,39.95,39.4,40.19,40.67,42.18,42.81,42.89,42.73,45.28,47.5,47.5,49.41,49.88,48.93,49.88,50.12,50.12,49.09,48.37,48.21,48.93,49.8,48.85,49.64,50.04,49.56,46.55,47.26,47.74,47.26,47.66,47.98,48.06,48.37,49.09,49.72,46.31,44.96,45.91,47.9,46.55,46.71,45.83,45.2,44.4,44.24,42.1,40.99,40.91,41.78,44.24,73.83,74.1,73.43,75.02,74.89,74.36,74.1,79.93,80.59,82.45,82.31,80.86,81.78,79.66,118.16,116.98,114.23,114.03,112.66,113.25,115.8,120.52,116.98,116.98,115.02,110.49,112.26,112.85,110.1,111.67,109.71,107.35,104.2,104.6,107.15,107.55,109.91,107.94,102.83,103.22,106.37,107.35,108.14,106.96,106.37,107.74,105.97,104.2,104.6,103.02,103.42,99.68,95.36,95.55,92.41,88.47,90.44,90.05,89.26,89.26,86.31,88.87,85.72,82.77,83.76,85.13,83.76,75.5,77.27,77.86,78.64,78.84,77.27,78.64,78.25,77.86,77.46,74.52,73.73,74.91,75.11,76.48,78.45,80.02,79.04,79.82,81.4,78.45,86.31,86.9,82.38,84.15,83.56,85.72,82.97,86.12,83.76,81.59,82.58,179.69,170.77,170.34,173.74,172.47,178.84,180.96,183.51,186.49,205.18,209.42,198.8,194.56,187.76,189.03,192.43,178.41,175.44,176.29,173.74,169.92,173.32,176.72,175.87,181.81,185.64,179.26,176.72,175.44,177.14,177.57,181.39,183.09,182.24,179.69,179.69,179.26,170.77,171.76,170.91,171.33,174.33,175.62,174.76,172.19,171.33,166.19,164.48,167.05,164.05,165.77,163.62,161.48,163.2,162.77,165.34,164.05,166.19,165.34,156.77,149.92,146.49,148.63,146.06,147.78,153.77,154.2,157.2,159.77,157.2,156.34,153.77,160.63,162.34,161.48,162.77,162.77,161.48,161.48,166.62,168.34,166.62,167.91,169.19,167.48,168.76,172.62,172.19,174.76,168.76,176.05,182.47,182.9,179.9,181.19,182.9,179.47,176.9,170.48,172.19,174.76,176.9,178.62,175.62,177.33,176.05,177.76,180.76,179.47,182.9,183.76,185.9,191.04,182.47,179.47,182.9,179.9,179.9,189.32,188.47,184.61,190.61,196.18,190.18,185.47,187.61,178.62,176.05,176.9,179.04,174.33,176.9,180.33,181.61,183.33,181.19,178.62,178.62,173.05,173.9,175.19,171.33,168.76,167.91,170.91,170.05,168.76,167.05,66.98,68.35,69.73,69.55,69.9,70.41,67.84,69.9,70.58,69.04,67.08,68.89,70.21,70.21,71.86,73.5,73.5,73.34,71.03,74.66,73.83,76.64,79.44,80.1,77.79,77.79,80.26,82.07,80.76,81.58,83.56,82.07,80.1,79.27,80.26,80.76,78.78,76.8,78.12,76.14,77.46,76.31,72.84,73.5,70.21,69.71,70.54,70.87,69.22,71.36,72.84,73.5,72.84,72.68,69.55,70.87,74.49,75.48,74.33,77.29,77.95,75.81,78.12,75.15,78.61,80.76,88.83,86.36,86.03,83.23,80.92,81.25,85.04,83.72,83.72,88.17,85.7,85.37,84.22,84.38,85.7,84.22,83.39,80.76,83.39,83.72,85.04,85.37,84.22,75.09,75.38,73.37,73.22,74.66,82.13,81.27,85.14,86,84.71,83.71,84.42,82.56,80.55,81.12,85.29,81.84,83.13,83.71,83.71,81.84,77.53,76.96,79.83,80.4,80.26,80.98,81.55,81.12,83.85,79.97,80.55,84.42,86.15,85.72,80.12,79.25,77.24,76.96,74.09,75.38,61.25,60.44,60.9,61.25,60.32,58.7,57.89,58.47,58.58,59.86,60.79,61.71,62.87,62.64,62.87,62.87,61.37,60.79,66.82,67.63,68.67,68.09,63.22,65.08,66.47,66.35,65.08,66.12,65.31,63.11,63.34,63.34,61.83,65.43,66.01,63.11,62.29,62.29,63.34,64.38,62.53,66.24,67.28,66.7,69.14,68.79,68.67,72.16,71.92,67.28,65.77,67.4,70.3,70.3,70.53,72.5,73.08,73.2,73.78,75.87,76.8,76.45,75.06,76.91,74.59,77.14,80.04,81.55,89.67,91.99,91.88,100.92,100.69,100.46,94.66,94.43,99.18,89.32,87.47,84.8,86.54,87.7,86.42,86.31,91.99,90.25,82.71,81.09,79.46,81.9,81.78,84.8,84.1,84.1,79.93,81.78,81.2,81.78,82.6,79.81,76.22,70.49,71.56,70.49,70.71,73.39,73.81,74.67,76.49,74.67,74.99,76.28,75.85,79.71,79.81,77.78,77.99,79.28,77.56,75.96,53.75,53.5,53.5,54.34,55.43,56.02,56.78,59.23,59.56,59.65,57.96,56.36,58.3,58.47,58.38,60.57,59.9,60.66,61.08,59.9,62.26,61.33,62.43,60.91,61.75,62.68,62.6,61.16,62.93,63.61,63.35,64.28,63.69,62.43,60.83,59.23,59.98,61.84,63.61,67.14,67.14,67.14,67.14,64.87,67.9,67.99,68.16,66.64,67.14,65.8,65.21,65.71,66.47,65.88,63.35,63.27,64.28,64.95,65.04,63.02,62.51,63.19,64.03,65.12,65.38,65.46,65.63,66.3,66.3,66.64,65.12,65.38,68.16,68.24,67.99,67.9,69.17,72.28,72.28,73.29,73.97,74.73,67.7,66.57,65.96,63.68,64.29,64.52,65.96,65.66,66.19,67.48,67.4,66.87,66.64,68.77,69.45,64.59,65.05,65.96,66.72,64.21,64.97,66.26,66.57,68.16,68.84,70.82,70.74,70.97,69.3,69.15,68.31,69.83,67.1,65.73,66.87,65.73,65.35,64.44,64.52,54.81,56.08,57.03,56.58,56.58,57.79,56.77,55.95,56.65,55.38,55.7,53.6,54.05,52.4,52.53,53.86,53.86,53.86,52.97,54.37,55.13,55.57,56.01,56.52,56.08,55,55.44,55.51,57.15,56.27,55.38,52.15,53.73,53.6,55.13,56.08,55.57,56.58,56.14,54.11,50.18,49.3,52.59,52.27,52.27,51.77,50.18,50.82,51.2,52.21,51.7,51.64,51.77,50.82,52.4,52.72,52.97,52.84,51.13,54.43,55.51,57.66,56.77,59.43,60,62.1,67.35,67.35,67.04,71.28,70.14,66.59,64.95,64.12,65.64,67.99,66.53,67.29,72.23,71.16,68.88,69.64,69.38,71.66,71.79,72.36,69.7,67.04,67.67,69.26,68.81,66.66,70.21,71.79,73.18,77.18,75.59,76.73,77.87,76.35,77.18,80.6,86.68,71.48,72.23,75.25,75.62,75.84,76.91,73.58,72.61,75.25,76.21,74.17,78.37,81.27,79.5,75.3,77.34,77.94,78.96,80.52,79.6,89.17,84.35,86.47,87.64,83.68,81.45,80.44,83.51,87.8,90.81,92.54,95.39,91.71,91.09,93.77,95,101.35,105.36,110.44,121.48,123.76,112.05,119.3,131.23,144.33,146.45,161.11,164.9,148.46,147.73,148.85,152.08,149.13,138.98,127.55,139.65,135.02,127.44,128.61,132.68,123.87,111.5,100.35,104.03,98.73,88.86,80,72.03,64.84,64.84,64.84,64.84,64.84,71.3,78.44,83.01,91.32,92.88,93.43,94.94,99.06,98.01,88.19,81.45,88.03,88.75,88.64,83.07,90.76,89.03,87.19,92.6,97.45,97.45,97.45,97.45,97.45,97.45,97.45,97.45,97.45,97.45,97.45,84.09,84.09,84.09,84.09,84.09,84.09,84.09,84.09,84.09,84.09,84.09,84.09,84.09,84.09,75.67,68.11,61.28,60.56,62.68,60.08,62.15,58.25,58.4,56.95,59.79,63.35,63.26,67.44,70.23,68.88,74.56,74.56,74.56,74.56,74.56,74.56,74.56,74.56,74.56,74.56,76.48,71.91,69.16,68.87,72.41,71.41,78.53,80.68,80.15,80.82,79.24,75.09,77.62,75.99,75.71,81.87,86.41,84.69,93.15,96.16,104.43,95.02,95.59,89.85,86.89,89.9,91.24,90.95,91.24,88.18,88.9,91.77,91.81,93.2,96.55,97.36,94.16,93.44,92.67,89.66,90.71,91.38,87.94,88.85,94.16,91.24,82.11,73.89,77.76,69.97,69.45,62.52,60.94,58.5,60.75,57.31,59.03,62.32,61.46,58.31,59.36,60.56,54.49,52.48,48.61,51.76,51.62,53.72,53.82,56.64,55.49,54.3,57.59,58.64,58.5,59.7,63.09,64.86,63.28,56.97,58.12,52.86,54.34,57.59,57.78,54.06,55.44,55.92,54.06,52.57,52.57,54.92,54.3,55.92,59.79,62.52,63.33,63.38,63.18,62.47,64,62.71,60.89,64,64.57,64.28,72.98,71.91,69.07,68.76,69.42,68.15,69.98,70.79,72.11,73.54,71.55,65.97,64.65,65.66,65.61,66.32,65.16,65.41,66.58,69.34,70.22,70.9,68.19,66.11,65.12,64.34,63.72,62.99,65.23,65.96,62.47,62.99,64.29,66.01,66.68,66.32,67.47,74.23,76.47,78.5,80.6,81.48,80.73,81.34,83.92,80.73,75.66,76.88,81.82,83.85,85.4,89.13,86.15,88.18,85.67,94.27,97.86,95.28,94.88,95.42,91.49,92.04,92.78,91.16,93.93,92.58,90.62,89.33,89.8,90.21,88.31,89.06,91.49,91.83,89.87,89.4,89.94,94.27,88.99,84.73,84.25,82.22,82.36,81.61,82.9,81.41,82.36,82.9,82.43,79.31,79.31,79.31,79.31,79.31,79.31,79.31,79.31,79.31,79.31,79.31,79.31,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.67,76.16,76.16,76.16,83.76,84.54,81.29,80.51,79.01,79.86,80.38,82.46,81.87,80.57,80.25,79.14,78.95,78.88,79.34,78.36,77.84,78.62,77.39,76.87,77.06,75.64,74.86,74.86,76.55,75.57,75.25,72.65,72.84,71.8,72.06,73.1,73.04,73.49,73.69,72.97,71.8,73.82,73.95,73.95,73.95,73.95,73.95,73.95,75.12,72.84,72.65,72.13,71.67,70.31,68.88,64.98,66.08,65.37,64.98,66.15,66.8,66.08,65.95,66.41,66.93,68.03,67.38,68.29,69.98,68.55,69.01,68.49,66.93,66.93,66.6,67.77,68.1,68.62,68.42,69.01,68.23,68.81,68.81,68.23,69.2,70.76,71.93,70.89,70.24,69.59,71.48,70.37,70.11,71.54,70.83,58.74,58.31,57.23,57.77,60.09,61.11,60.73,59.82,59.33,59.28,59.82,60.62,60.46,59.01,59.44,58.53,58.26,56.75,56.05,56.21,54.87,54.44,53.74,52.55,53.25,55.41,55.62,54.5,53.66,53.82,54.29,53.98,53.72,53.4,52.09,52.25,52.15,52.62,53.4,53.19,52.2,52.46,52.04,51.73,51.83,52.15,51.67,51.15,48.59,48.43,48.69,49.06,49.95,49.37,49.32,47.22,47.64,47.9,49.32,48.95,49.58,51.2,50.52,49.32,50,51.31,52.25,51.36,51.99,53.3,52.98,52.25,52.46,52.51,54.61,53.51,52.25,52.62,52.46,51.88,48.22,48.9,49.63,50.05,49.84,49.16,48.79,48.69,49.68,48.9,49.11,49.89,48.95,49.21,48.64,48.85,48.9,48.85,49.11,48.43,49.37,49.68,50.42,51.1,50.42,50.68,50.31,50.16,50.05,50.57,52.66,52.39,52.45,52.61,52.82,54.22,55.94,55.99,55.4,55.99,56.64,55.78,55.4,56.21,54.7,57.23,56.21,61.85,68.03,68.24,63.68,64.86,65.02,65.07,67.71,68.89,66.95,64,64.16,64.11,61.26,62.01,59.81,60.51,61.63,61.04,61.69,61.85,62.06,59.81,58.03,58.46,59.74,58.94,64.84,67.57,68.38,68.54,69.66,68.22,70.9,68.65,69.72,67.79,62.32,68.54,69.56,70.31,69.72,69.99,63.87,69.66,68.7,70.42,75.24,73.47,70.25,75.35,72.72,72.72,77.82,76.8,79.37,78.3,75.03,72.35,73.15,71.92,73.79,73.95,70.79,71.38,69.07,68.7,70.9,71.97,71.97,72.88,70.31,71.22,69.99,71.65,73.26,71.86,65,64.41,63.71,61.67,61.67,73.03,72.01,75.64,74.24,74.55,73.16,73.6,66.22,60.94,62.21,60.88,56.81,58.02,59.67,57.76,61.32,61.39,62.34,63.42,62.6,65.52,72.07,73.16,74.49,76.53,77.23,76.08,75.51,74.49,78.18,81.62,79.01,77.8,80.47,77.99,77.61,75.7,73.16,73.22,65.9,69.53,73.16,72.77,75.25,78.88,79.64,77.93,75.64,76.27,74.94,73.66,74.3,81.04,81.43,87.02,84.29,83.4,83.52,86.45,84.41,84.86,80.22,112.81,116.1,115.91,117.41,116,117.04,114.22,113,111.87,116,114.22,113.75,116.1,120.14,121.93,120.23,117.98,117.13,114.12,113.37,109.89,109.42,105.85,107.54,110.83,110.17,108.29,107.26,105.57,106.79,106.32,106.98,105,94.66,96.83,90.9,95.04,94.48,97.39,96.92,96.92,101.81,101.06,105.29,104.63,100.12,101.15,103.41,103.22,98.05,104.53,105,104.63,106.51,104.25,104.82,106.04,107.26,110.46,109.61,106.13,104.91,102,100.68,99.46,95.89,95.51,95.04,97.86,94.57,98.8,99.18,101.06,99.55,97.2,96.36,94.95,97.39,97.86,95.32,96.54,95.42,97.77,98.33,95.89,95.42,85.07,84.23,85.32,82.81,82.98,80.54,76.61,76.86,77.02,76.35,75.77,72,73.17,74.59,74.68,75.43,75.26,76.19,73.76,74.17,71.74,70.15,70.4,63.95,62.52,62.36,59.51,61.27,59.42,61.85,65.21,63.45,62.86,60.51,61.44,53.54,52.88,53.9,54.19,56.38,56.16,55.87,55.65,54.56,54.19,57.18,57.98,59.07,59.44,62.06,60.67,59.22,58.93,58.71,56.38,56.23,57.11,59.22,56.74,56.52,59,58.93,58.27,57.11,58.78,60.6,60.46,59.29,59.44,56.89,56.16,56.3,54.99,55.14,54.12,54.56,52.81,52.52,51.93,51.93,52.15,52.15,51.64,53.03,54.34,53.83,53.83,55.58,55.58,54.99,54.99,55.58,55.58,54.41,54.41,55.21,55.21,55.36,55.36,54.19,54.19,55.72,55.72,56.09,56.09,55.07,55.07,54.92,54.92,57.4,57.4,57.91,57.91,58.2,58.2,56.52,56.52,55.72,52.01,54.26,56.38,56.38,57.11,57.11,58.56,58.56,58.56,58.56,59.73,65.7,65.7,66.43,66.43,64.54,64.9,66.43,69.27,69.27,66.79,66.79,65.48,65.48,65.63,65.63,64.75,64.75,65.92,65.92,70.14,70.14,69.34,69.34,70.44,70.44,77.5,77.5,80.92,80.92,85.51,85.51,79.39,79.39,74.44,74.44,74.51,74.51,75.9,76.48,75.1,78.45,79.83,80.2,80.2,75.39,75.39,76.55,76.55,76.26,76.26,78.01,78.01,79.25,79.25,100.16,100.16,99.25,99.25,99.7,99.7,94.89,95.34,95.34,92.7,90.98,92.16,92.16,92.16,92.16,94.25,94.89,94.89,93.16,93.25,93.25,92.79,92.79,89.52,92.61,87.98,85.8,77.25,77.16,241.72,241.72,245.76,249.5,253.54,269.72,269.72,262.56,262.56,262.87,262.87,265.67,265.67,263.18,273.76,273.76,288.38,284.03,288.69,300,278.43,297.71,294.91,294.91,300,293.36,293.36,294.91,294.91,286.83,279.67,286.83,286.83,258.21,258.21,258.21,266.92,266.92,271.58,269.72,258.52,258.52,256.65,253.23,259.45,261.32,261.32,269.09,269.09,270.65,270.65,262.25,262.25,264.74,264.74,267.85,267.85,263.81,263.81,282.47,282.47,278.74,278.74,271.89,271.89,269.09,269.09,270.03,270.03,256.96,256.96,254.78,254.78,256.65,256.65,253.85,253.85,254.16,254.16,250.74,250.74,253.85,257.27,251.98,251.98,256.34,250.43,250.43,257.89,261.63,263.18,263.18,260.69,260.69,277.49,275.63,282.47,282.47,284.03,280.29,280.29,263.81,274.69,270.65,270.65,270.65,270.65,281.23,281.23,277.18,286.83,286.83,284.34,282.47,281.85,275.63,274.07,280.92,280.92,278.43,284.65,284.65,279.67,289,298.03,298.03,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,140.18,137.19,137.19,128.93,128.93,131.87,131.87,133.31,133.31,131.92,131.92,132.97,132.97,131.87,131.87,132.64,132.64,134.14,134.14,132.42,132.42,127.43,119.73,119.73,116.96,116.96,121.01,123.83,123.39,122.78,123.89,123.89,124.55,124.55,133.42,133.42,129.1,129.1,127.05,130.32,130.32,127.93,127.93,121.67,125.88,126.82,126.82,128.71,128.71,135.3,135.3,139.4,137.68,137.68,137.74,135.3,135.3,134.97,136.52,136.52,134.58,134.58,134.19,134.19,134.08,134.08,138.18,138.18,139.07,139.07,137.19,135.02,138.02,142.62,141.73,145.33,145.66,148.71,155.64,155.64,149.15,149.15,140.51,139.35,139.35,141.17,93.33,94.31,94.31,93.22,93.22,93.07,93.33,93.33,106.27,112.52,112.52,113.34,113.34,115.67,115.67,115.88,114.03,116.7,116.7,120.02,120.02,123.77,123.77,127.22,127.22,123.51,123.51,126.44,126.44,117.91,117.99,117.99,115.28,115.28,115.93,112.91,112.91,110.8,110.8,112.39,112.39,109.85,112.09,106.87,110.97,107.73,107.73,107.61,102.73,102.73,103.38,106.96,108.81,109.63,116.57,116.62,116.7,116.7,116.01,116.01,118.17,117.69,122,125.54,115.88,127.48,126.66,129.68,127.82,124.16,125.88,125.88,121.92,116.92,114.68,118.34,118.34,124.59,124.59,124.59,113.51,114.46,107.69,107.69,110.23,110.23,112.86,112.17,112.17,113.99,114.33,110.41,110.41,108.34,109.07,109.07,105.45,105.45,104.33,104.33,108.12,106.92,107.26,107.26,106.05,107.22,107.22,104.37,94.84,90.36,90.36,93.68,91.22,88.03,87,87,88.46,87.34,87.34,85.88,85.88,85.53,84.5,82.77,82.6,84.28,85.66,86.22,83.98,79.21,84.71,84.55,84.86,83.88,83.69,82.23,81.64,81.57,80.66,80.11,82.08,79.37,79.25,79.92,80.51,80.9,77.72,80.86,80.7,56.11,55.06,52.85,50.94,50.51,51.38,51.67,52.3,51.91,50.91,50.7,46.84,46.55,48.02,49.1,49.12,51.04,51.12,51.43,52.09,52.06,51.38,52.43,57.68,56.87,56.13,56.63,53.35,53.77,54.09,57.76,57.97,56.95,55.92,59.39,57.5,60.47,62.25,61.75,63.12,62.8,61.62,63.46,62.93,62.22,64.01,62.85,63.28,60.47,58.65,58.02,57.68,57.29,58.55,58.58,59.65,56.87,58.68,59.97,55.71,60.52,60.99,60.91,57.32,58.21,57.5,59.23,57.79,57.53,56.95,57,54.51,54.48,52.38,52.22,52.64,53.69,53.95,53.77,53.06,52.43,53.46,53.3,43.57,43.27,42.42,42.57,42.97,43.02,43.61,42.74,43.5,42.85,42.28,41.79,40.14,40.41,40.2,41,40.65,40.12,40.14,39.8,40.16,40.84,40.86,41.22,42.63,42.3,43.38,43.35,42.78,42.17,41.6,42.08,42.25,42.53,41.77,40.77,42.38,35.16,35.3,35.4,35.16,34.82,34.18,35.57,35.9,36.2,35.98,35.62,35.3,35.62,35.15,35.44,36.48,36.14,35.93,36.34,34.81,34.16,37.14,36.22,35.54,35.96,35.33,34.36,34.62,34.6,34.67,34.86,34.69,34.24,34.09,33.15,32.62,32.93,33.14,32.95,32.74,32.95,33.1,32.91,33.12,33.12,33.31,32.88,32.62,32.39,32.39,32.3,32.69,32.18,32.08,32.44,32.73,32.2,31.18,31.02,30.99,30.1,29.95,28.77,29.68,30.1,30.31,30.65,30.56,30.2,30.36,30.6,30.54,30.49,30.56,31,30.87,31.62,31.02,31.12,30.85,30.75,30.58,30.43,30.56,29.66,29.15,28.84,29.4,29.69,29.32,27.89,28.67,29.37,29.76,29.98,30,30.05,29.61,29.62,29.79,29.13,29.37,23.03,23.07,22.59,21.85,21.59,20.57,21.16,21.13,20.71,21.16,21.12,20.78,20.23,19.6,18.05,17.5,18.38,17.88,18.27,18.56,17.88,17.9,18.32,18.77,18.9,18.83,18.75,18.93,18.93,19.22,19.44,19.67,18.78,18.92,19.26,19.12,18.97,19.25,19.19,19.52,20.16,19.84,19.67,19.15,19.69,19.66,19.58,19.91,20.1,20.11,20.31,20.17,19.44,19.91,20.14,20.4,21.02,20.78,21.2,20.9,20.38,20.49,20.51,20.87,20.73,20.86,20.75,20.51,20.53,19.84,21.35,22.58,22.22,21.99,22.1,20.57,20.71,20.75,22.83,22.7,22.47,22.04,22.88,23.47,25.83,28.42,31.25,31.11,31.11,31.79,30.49,31.06,30.67,29.27,27.78,27.88,27.8,26.12,26.28,25.77,25.59,25.37,25.58,24.42,25.02,24.91,25.3,25.79,24.81,25.29,25.18,25.61,25.03,24.78,23.29,23.28,23.35,23.16,22.52,22.11,22.59,21.57,21.35,20.76,19.83,19.56,20.31,20.35,20.86,21.09,20.79,20.4,22.44,22.44,22.76,21.96,23.67,25.55,24.26,25.92,26.35,24.73,25.94,25.94,25.72,25.35,26.13,24.4,28.22,28.81,30.19,29.96,30.54,29.63,29.42,28.64,27.75,27.62,27.09,27.18,27.53,27.17,27.45,26.85,26.88,27.53,26.96,25.82,25.86,26.29,26.04,27.06,29.42,28.61,28.09,28.47,29.08,28.76,27.1,27.81,27.95,27.13,26.26,25.83,26.26,27.26,27.04,26.95,27.12,27.76,27.86,27.32,27.26,27.54,27.89,27.89,28.66,28.76,29.14,28.72,30.24,30.29,30.57,30.11,29.85,29.28,31.04,30.94,33.17,34.66,35.65,33.75,32.34,35.57,34.96,35.49,35.35,37.12,35.46,35.04,36.18,34.53,37.98,36.52,34.82,35.36,35.25,33.98,35.04,36.52,35.98,36.65,37.15,39.53,38.86,34.24,34.8,35.98,38.41,35.58,34.17,35.36,35.57,31.21,28.04,27.79,28.45,28.64,84.5,85.79,86.23,86.94,92.34,89.81,89.77,91.5,93.93,97.43,107.17,111.33,109.64,107.92,108.09,110.93,108.45,106.81,113.32,110.04,109.95,109.95,108.8,103.54,99.95,100.04,98.09,99.15,100.04,101.41,100.57,99.33,98.98,93.4,97.74,99.82,99.11,104.69,107.3,108.45,105.84,106.68,103.4,96.9,96.63,98.75,97.96,98.45,97.78,93.22,89.55,90.03,88.49,86.45,83.53,83.13,84.81,84.77,81.09,84.55,88.09,90.26,88.69,91.26,91.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,189.07,122.21,120.83,121.75,119.27,118,120.02,115.35,113.17,112.99,120.42,119.56,119.9,120.6,117.89,121.46,122.78,118.98,124.86,128.37,134.3,136.84,132.29,135.34,132.57,130.73,135.8,139.83,139.43,140.46,133.73,137.99,142.71,138.74,137.07,131.54,126.41,129.92,127.1,128.95,129.98,127.85,130.44,126.87,122.09,120.31,131.36,132.17,134.36,134.76,135.34,136.84,132.92,131.6,136.49,135.8,129.12,126.58,124.45,126.18,124.97,131.02,130.85,125.43,119.56,121.23,119.16,119.44,118.98,118,119.67,118.64,119.21,118.93,120.6,116.97,112.01,110.4,110.8,111.04,108.5,109.88,111.21,44.4,42.37,42.73,42.31,42.53,41.19,41.28,41.7,41.28,41.23,40.7,40.83,41.19,40.77,40.7,42.51,42.6,44.31,46.63,51.07,56.18,55.56,49.91,49.76,48.46,47.66,47.59,51.14,52.55,53.08,51.92,51.97,52.5,52.37,52.1,54.8,52.17,57.38,55.41,60.95,67.05,65.34,65.34,64.72,71.19,70.66,65.47,66.78,60.19,57.37,60.13,60.83,61.6,57.29,56.83,56,57.51,57.24,57.93,60.81,58.98,58.67,56.97,56.97,57.57,57.55,56.31,55.05,54.59,55.63,56.68,58.3,56.85,57.7,56.85,59.69,59.5,50.59,51.04,52.97,52.45,53.2,53.99,52.52,55.44,54.61,54.98,55.48,55.79,55.67,55.77,55.77,54.67,55.96,57.78,58.65,58.2,56.85,58.92,57.28,59.57,59.19,57.14,58.78,57.72,59.65,61.08,59.88,60.25,58.69,55.07,54.92,56,55.79,56.73,55.65,55.44,55.15,55.32,53.68,55.25,55.21,55.44,54.78,54.24,52.93,53.3,52.43,52.31,52.68,52.21,51.83,51.92,51.27,46.15,50.73,50.42,49.82,49.39,48.97,48.68,49.12,48.58,49.01,49.49,50.61,50.15,50.8,49.63,50.34,49.92,50.11,48.68,48.68,46.98,47.35,46.88,46.44,45.49,46.23,45.53,45.03,46.19,45.28,44.93,45.41,46.3,46.11,53.48,52.41,52.5,52.03,51.52,51.96,52.65,53.08,52.61,54.51,55.09,55.73,55.09,56.56,57.14,57.76,56.4,56.62,55.95,55.58,56.27,55.67,55.55,56.82,57.45,57.11,58.1,57.9,57.63,57.98,57.72,58.83,59.26,61.33,62.11,62.18,62.71,60.5,60.46,60.73,61.84,61.44,59.77,61.22,64.01,63.76,63.67,63.92,65.9,64.23,65.34,64.38,67.42,66.95,66.66,65.79,67.08,73.8,69.01,67.55,69.96,62.96,63.73,65.23,61.75,62.19,65.09,65.51,65.19,66.2,66.78,68.93,68.02,69.17,74.63,76.77,74.61,75.54,79.48,87.43,90.22,92.93,83.65,84.05,84.72,76.71,77.7,80.31,79.87,78.57,82.86,86.94,87.33,68.68,68.8,65.37,64.27,62.95,61.84,64.09,61.87,61.81,59.75,59.79,60.52,58.17,57.82,58.19,57.45,56.6,54.28,54.37,55.39,55.63,55.99,56.37,57.73,56.62,56.08,56.59,56.34,57.94,57.97,57.93,56.53,57.25,56.11,54.34,55.88,55.05,55.08,57.27,57.7,58.1,57.93,57.76,57.59,58.96,58.05,60.88,61.55,61.72,64.41,65.07,62.09,63.01,65.6,72.16,74.2,78.55,86.4,86.23,86.75,79.76,82,83.32,79.25,80.16,75.27,78.36,75.53,73.48,72.22,75.21,74.16,75.45,74.7,75.7,77.79,80.49,80.09,78.38,73.97,74.2,75.21,73.8,71.99,73.77,72.51,70.62,72.06,69.68,72.99,70.75,68.28,64.03,64.8,67.01,65.84,65.37,65.44,63.64,65.3,62.78,62.24,63.43,68.75,68.89,69.65,70.29,71.99,72.36,73.94,74.19,74.67,72.73,75.28,72.74,74.56,78.84,77.38,76.22,79.72,87.69,90.97,88.02,94.27
| 历史市盈率 94.27 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位87.41% | 百分位69.37% | 百分位74.09% |
| 近5年 | ||
| 最低值17.5 | 最高值189.07 | 平均值56.01 |
| 近10年 | ||
| 最低值17.5 | 最高值300 | 平均值96.38 |
| 全部 | ||
| 最低值17.5 | 最高值300 | 平均值89.01 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值38.28 | 最高值146.12 | 平均值70.14 |
| 2011年 | ||
| 最低值36.38 | 最高值58.3 | 平均值45.19 |
| 2012年 | ||
| 最低值35.19 | 最高值209.42 | 平均值107.81 |
| 2013年 | ||
| 最低值57.89 | 最高值196.18 | 平均值102.38 |
| 2014年 | ||
| 最低值49.3 | 最高值100.92 | 平均值67.31 |
| 2015年 | ||
| 最低值50.82 | 最高值164.9 | 平均值84.15 |
| 2016年 | ||
| 最低值48.61 | 最高值97.86 | 平均值73.32 |
| 2017年 | ||
| 最低值47.22 | 最高值79.37 | 平均值60.25 |
| 2018年 | ||
| 最低值51.93 | 最高值121.93 | 平均值80.95 |
| 2019年 | ||
| 最低值51.64 | 最高值300 | 平均值170.36 |
| 2020年 | ||
| 最低值93.07 | 最高值300 | 平均值216.99 |
| 2021年 | ||
| 最低值32.62 | 最高值129.68 | 平均值67.16 |
| 2022年 | ||
| 最低值17.5 | 最高值33.31 | 平均值25.08 |
| 2023年 | ||
| 最低值26.26 | 最高值113.32 | 平均值65.2 |
| 2024年 | ||
| 最低值40.7 | 最高值189.07 | 平均值91.26 |
| 2025年 | ||
| 最低值44.93 | 最高值92.93 | 平均值58.82 |
| 2026年 | ||
| 最低值60.88 | 最高值94.27 | 平均值73.37 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0256秒
DoTime:0.0256秒