《汉钟精机 002158》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.02,46.55,47.88,47.47,46.87,48.36,48.49,49.94,51,50.83,52.43,51.63,49.69,49.21,49.04,49.21,50.52,52.11,52.04,53.2,48.63,45.85,47.64,46.19,44.28,44.5,45.08,45.51,44.52,44.98,47.93,48.17,49.14,49.82,49.28,49.62,48.68,51.17,50.13,52.14,57.36,56.13,56.97,55.16,52.72,52.33,53.3,55.72,56.44,58.76,60.29,60.29,60,58.81,59.75,51.36,51.25,51.78,52.88,51.23,50.09,51.02,54.74,55.44,55.48,54.38,56.56,55.69,56.39,59.18,63.15,63.19,62.52,62.52,60.57,48.72,47.7,44.76,41.99,42.27,46.5,47.53,47.75,42.98,40.07,39.41,41.53,43.14,40.43,41.31,42.05,42.43,43.88,45.88,44.98,44.29,44.91,45.67,45.45,43.9,45.94,45.84,46.52,46.69,47.4,47.02,48.73,48.58,48.09,44.41,46.01,46.03,44.9,45.48,44.33,41.3,39.1,39.04,38.69,37.93,36.98,39.49,42.74,41.71,42.21,42.02,42.56,42.41,41.86,41.13,41.42,42.7,42.88,44.51,43.73,44.39,43.21,44.86,47.97,49.2,49.2,48.05,49.43,48.93,49.45,49.41,46.46,46.86,45.91,47.06,48.09,48.54,49.41,50.05,48.01,48.05,48.5,46.53,40.3,41.84,43.17,43.26,42,45.66,48.14,46.35,47.54,47.07,45.76,46.2,47.71,48.19,46.2,45.04,44.7,43.68,45.27,45.61,44.85,44.15,44.52,45.56,45.79,45.64,45.36,43,41.46,40.52,43,41.63,42,46.2,42.39,42.84,42.81,42.66,42.8,47.08,45.17,45.54,46.04,45.78,47.31,47.53,49.31,48.26,46.31,47.61,49.06,45.87,45.81,48.99,49.52,49.14,52.53,53.29,52.12,53.8,56.15,58.74,56.84,54.35,55.94,54.57,52.98,51.95,52.38,53.45,58.13,57.07,56.39,57.98,61.69,60.64,60.55,59.19,57.54,55.74,52.98,55.71,56.09,54.5,55.12,53.65,52.38,51.61,52.41,50.18,48.78,48.76,45.87,44.84,44.88,47.93,45.41,44.69,43.37,42.1,43.93,45.11,45.16,45.72,46.47,44.2,45.08,48.34,49.2,50.23,51.12,51.41,51.89,52.68,49.94,48.91,48.53,48.29,49.47,48.82,47.97,45.75,46.46,45.9,46.7,48.37,46.85,47.66,47.08,45.29,45.6,44.99,45.49,45.57,44.81,44.81,45.43,46.76,39.56,38.51,38.49,37.74,38.4,37.69,36.9,37.25,37.29,36.2,36.72,38.18,37.98,37.67,36.32,36.67,37.45,37.51,36.73,36.73,36.26,32.42,31.92,32.73,31.92,32.11,32.78,33.03,32.92,33.01,32.41,32.43,32.77,33.14,34.06,34.22,34.22,33.28,33.72,33.46,33.03,32.22,31.72,31.99,32.34,32.14,32.82,32.69,32.69,32.84,33.22,33.24,33.14,33.33,31.87,31.53,30.52,32.84,32.91,33.33,34.88,34.58,34.32,34.25,34.02,34.4,34.92,34.86,35.07,35.63,35.55,36.81,36.99,37.02,37.45,37.99,38,37.25,38,37.42,36.32,35.7,35.7,36.79,37.79,37.63,37.53,37.04,37.22,37.08,37.23,35.55,35.64,36.04,37.33,36.61,38.12,37.89,37.42,37.02,35.7,35.43,36.09,36.55,36.73,36.25,31.93,30.38,29.59,28.77,29,29.15,29.29,29.34,27.95,28,27.67,27.82,27.79,27.51,26.66,27.89,28.36,27.04,26.59,25.45,26.16,25.96,25.04,24.92,25.12,25.69,26.3,26.49,25.93,25.96,25.4,25.22,24.56,25.21,25.9,26.01,26.4,26,25.22,27.97,27.57,27.33,30.07,29.71,29.4,28.81,29.3,28.42,27.94,29.58,29.84,29.42,30.07,28.45,27.95,27.95,27.42,27.66,27.12,26.6,27.3,25.18,25.41,23.75,22.91,22.96,23.05,22.6,21.81,21.58,20.65,20.51,20.3,21.33,21.05,20.49,19.66,18.75,19.04,18.51,17.48,17.38,17.33,17.56,16.88,15.76,16.08,16.94,17.85,17.97,17.92,16.79,15.81,16.89,16.49,16.71,17.58,17.32,17.08,17.11,18.82,19.59,19.83,19.24,19.74,19.66,19.89,20.12,20.37,20.98,20.71,20.28,20.03,20.36,20.93,20.77,20.9,21.04,20.72,20.34,20.6,21.24,20.93,20.71,21.25,21.8,21.87,22.13,23.28,21.57,20.6,21.02,22.08,21.25,21.48,21.02,20.03,19.85,19.94,18.29,17.82,17.49,18.16,18.34,17.75,18.07,18.91,19.16,19.03,19.05,18.81,19.49,19.38,19.75,19.7,19.7,18.1,18.88,18.92,19.25,19.19,19.49,19.59,19.77,19.28,19.36,19.19,19.05,18.45,18.14,18.45,18.31,18.7,18.86,18.58,18.97,19.01,18.11,18.34,18.5,18.47,18.39,17.41,17.25,17.26,16.99,16.81,17.1,16.97,17.54,17.44,17.31,17.49,17.4,17.53,17.1,16.35,16.48,16.39,15.95,15.96,16.11,16.11,16.35,15.8,16.21,15.38,15.38,15.36,15.64,15.48,14.76,14.79,14.94,15.25,15.13,14.81,14.99,14.79,14.87,15.02,14.79,14.32,14.43,14.42,14.73,15.08,15.25,15.05,15.36,15.18,14.81,14.87,14.74,14.58,14.71,14.71,15.05,15.02,15.41,15.05,17.13,17.3,17.24,17.21,17.95,18.26,17.91,17.88,18.68,19.25,19.29,18.85,19.1,18.58,18.7,18.1,17.84,17.93,17.03,16.73,16.71,16.29,15.7,16.19,16.37,18.01,19.81,21.79,23.97,24.76,26.23,27.38,26.19,28.81,27.21,26.86,27.19,26.13,25.33,24.99,23.43,22.37,23.46,24.2,24.52,25.73,23.16,21.96,21.77,21.14,21.31,19.69,20.27,19.37,19.6,20.06,20.18,19.48,18.86,18.81,19,17.65,17.65,17.6,17.77,17.01,18.05,18.37,18.42,18.86,19.29,19.82,19.62,21,21.58,21.44,20.61,20.89,20.61,20.29,21.66,21.89,22.37,21.42,21.49,21.49,21.26,22,21.81,21.61,21.63,21.03,21.61,23.78,25.01,23.87,24.02,23.36,22.74,23.95,22.4,22.18,23.07,23.18,22.81,23.39,22.97,22.55,23.34,23.11,23.23,24.31,24.76,23.53,23.73,22.69,22.3,22.9,22.3,22.51,23.04,23.37,22.1,22.51,23,23.18,23.92,23.69,24.82,24.2,23.71,22.33,21.98,22.1,22.67,23.06,22.72,27.13,28.01,27.58,25.8,26.03,26.07,25.72,24.29,24.23,24.52,24.5,24.6,24.58,25.42,25.72,24.52,24.98,25.12,24.76,23.16,23.46,23.12,22.39,22.41,22.94,23.44,23.5,23.71,23.65,24.17,24.21,23.67,23.71,24.11,24.5,25.06,25.59,25.26,25.3,26.11,26.38,26.28,26.84,27.43,26.24,25.67,25.3,25.98,25.67,24.58,23.95,24.47,25.37,25.15,26.59,26.26,25.61,23.82,23.5,23.74,23.19,23.1,23.6,24.11,25.95,25.54,24.84,23.82,23.82,25.45,26.13,25.91,27.02,27.13,26.13,26.5,28.26,29.78,30.26,30,28.72,31.59,30.26,30.26,33.29,34.24,33.09,33.39,33.16,33.5,33,32.31,32.68,32.92,31.94,31.22,31.11,31.81,31.46,32.72,32.48,32.42,29.26,28.77,28.3,27.42,27.15,28.13,28.38,28.3,29.03,29.16,29.12,28.22,27.56,27.62,27.93,27.89,27.97,27.64,28.07,30.16,29.73,30.38,29.87,29.67,30.92,31.35,30.92,31.04,32.65,32.9,31.82,31.51,31.12,32.16,31.8,29.53,28.69,28.89,26.39,24.63,25.22,26.73,25.91,26.18,26.36,25.75,25.22,25.15,25.06,25.25,25.18,25.79,26.54,26.88,26.73,27.34,26.88,26.8,27.14,27.57,27.64,27.62,27.55,25.58,26.34,26.73,28.14,28.27,28.96,28.64,28.3,30.46,31.4,32.26,31.4,30.55,30.71,28.78,29.28,29.23,29.85,30.03,31.26,32.51,31.8,32.78,31.76,30,30.57,30.44,30.51,28.62,28.55,29.76,30.99,31.56,31.69,32.81,35.45,35.43,34.81,34.79,35.23,34.25,35.09,33.88,35.84,36.71,36.82,37.82,35.97,37.41,38.78,40.58,39.51,37.64,38.19,39.33,35.4,35.57,33.7,34.77,36.18,36.68,35.91,35.16,34.43,32.42,32.37,31.69,33.38,33.38,34.56,34.04,32.97,31.9,33.65,33.4,33.15,33.36,32.08,30.44,27.28,30.02,30.26,30.06,30.06,30.34,30.11,30.87,30.47,31.58,31.13,31.01,31.14,30.4,28.89,29.37,29,27.94,27.3,26.12,26.45,26.41,26.8,27.33,27.03,27.02,27.02,28,27.65,27.21,26.5,26.62,26.38,26.47,26.83,26.99,27.41,27.49,27.3,27.77,27.79,27.01,26.99,26.09,26.39,25.82,26.53,26.81,27.41,27.23,27.96,28.15,27.71,27.81,26.48,26.74,27.18,27.61,27.7,28.87,28.76,28.88,28.51,29.37,28.85,28.81,28.73,29.27,29.77,30.67,30.15,30.65,30.74,30.02,29.38,29.58,29.58,29.93,28.85,28.95,28.73,29.4,30.28,30.13,30.32,29.62,29.9,30.47,30.85,29.97,30.12,30.47,30.39,29.55,29.85,30.3,30.45,31.96,31.55,31.15,31.6,28.18,27.09,27.18,26.71,27.26,27.84,28.26,28.34,28.64,28.26,28.62,28.93,29.15,29.2,28.88,27.74,28.11,30.55,30.55,30.55,30.55,30.55,30.55,30,31.15,30.46,30.53,30.32,30,30.36,29.65,29.77,29.17,28.82,29.29,28.64,28.82,28.41,28.87,29.06,29.58,29.59,29.67,29.49,27.58,28.59,28.17,27.64,28.14,28.25,26.46,26.96,26.22,25.86,26.34,26.46,26.09,26.43,26.57,26.6,27.28,26.94,27.27,27.01,26.17,26.39,26.74,26.84,25.51,25.69,24.6,25.16,25.52,25.61,26.03,25.72,24.94,24.96,24.4,23.34,23.49,24.03,24.32,24.3,24.3,23.86,24.1,24.41,25.05,24.89,24.85,24.98,24.51,24.79,24.51,24.61,25.08,24.47,25.25,25.66,25.78,25.85,26.43,26.23,26.1,25.89,25.16,25.25,25.68,25.29,25.31,24.47,24.3,24.54,24.82,24.96,25.32,25.55,25.55,25.53,25.92,26.22,26.67,26.32,26.87,27.04,26.91,26.84,27.1,26.86,26.5,27.06,28.85,28.71,29.03,29.33,29.09,29.66,29.42,31.18,31.02,31.01,31.4,31.35,32.12,32.77,34.43,36.12,36.7,35.88,36.63,36.77,35.95,34.8,35.53,35.52,34.53,35.2,35.92,37.42,36.91,36.61,35.04,35.72,36.31,36.47,35.28,34.05,31.98,33.07,34.18,34.89,34.14,35.3,37.39,37.32,38.19,39.67,39.8,42.23,42.4,43.01,43.7,39.93,43.92,46.37,46.56,45.3,44.21,45.14,51.66,50.06,51.23,52.49,52.16,50.23,48.97,49.76,48.8,45.05,45.59,47.06,44.94,40.45,36.41,38.78,36.38,33.26,29.93,27.8,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,27.52,30.27,33.29,36.62,37.85,34.07,31.46,33.55,32.84,32.24,29.22,31.67,30.96,31.11,32.16,34.23,33.87,33.19,34.02,34.52,35.42,31.96,32.77,32.51,30.8,28.9,26.02,24.3,25.57,27.37,26.59,24.52,23.58,24.08,25.73,26.91,26.07,26.34,23.76,21.64,23.76,23.27,23.64,24.77,25.2,25.28,25.9,24.71,25.78,25.3,25.5,26.71,26.96,28.14,28.13,27.82,28.9,29.36,30.59,31.57,28.41,29.58,31.18,33.59,33.12,32.21,32.55,33.01,32.59,32.97,35.38,35.09,35.84,36.18,35.86,37.02,36.97,35.76,36.46,36.31,35.13,35.89,38.3,37.53,38.45,40.47,40.53,38.26,41.95,41.62,40.67,41.38,40.53,40.07,38.59,37.97,38.96,37.75,40.62,40.85,40.54,41.55,41.15,41.11,41.95,41.16,39.92,39.94,39.92,40.58,41.27,40.45,36.4,35.66,36.4,32.87,33.16,30.91,31.35,29.29,30.42,29.49,30.55,31.95,31.31,30.13,30.55,31,28.23,28,27.36,28.54,28.82,30.09,29.82,30.37,29.36,29.97,31.11,31.19,31.21,31.41,32.46,32.15,31.84,29.24,29.29,27.63,28.2,31.02,33.01,30.64,31.35,31.35,30.24,29.53,29.71,30.9,30.9,30.44,31.66,32.74,33.38,35.02,36.18,35.93,35.78,34.85,35.18,36.31,37.86,37.02,39.28,39.13,37.79,36.63,37.4,37.38,37.85,38.58,40.24,39.15,40.05,37.51,36.63,37.23,37.23,37.44,36.91,37.5,38.91,39.8,39.49,40.65,38.41,34.26,33.94,33.6,34.01,33.35,34.92,34.67,32.76,32.8,33.28,33.77,35.02,34.22,33.94,33.8,33.56,34.85,35.75,35.72,36.03,36.97,37.28,37.76,35.09,35.02,35.89,36.06,35.89,35.61,38.29,42.11,40.61,43.08,44.61,43.71,42.84,42.84,42.39,42.42,42.87,42,42.21,43.81,48.19,47.08,47.46,48.01,46.14,45.44,47.28,47.08,46.59,45.51,41.93,43.05,40.02,39.43,39.19,38.39,38.88,39.5,39.47,39.09,39.57,40.3,40.09,38.88,39.71,40.3,40.3,41.24,41.13,41.31,41.86,41.17,39.36,38.4,38.43,38.69,39.79,39.55,39.06,38.4,37.83,39.22,38.6,38.89,38.86,36.74,37.11,36.77,37.57,37.24,37.34,37.6,37.14,36.91,37.2,36.91,36.94,37.11,38.03,38.46,38.26,38.13,38.23,37.87,38.53,38.43,40.81,39.72,39.65,39.69,40.17,39.74,38.93,39.14,39.47,38.63,38.83,38.7,38.7,39.24,38.5,38.8,38.57,39.54,39.87,39.57,39.64,39.37,39.8,39.77,39.74,39.4,38.97,38.8,37.83,37.97,38.17,37.3,37.33,37.46,37.63,37.6,37,34.16,34.12,33.65,33.96,35.83,34.99,35.02,35.02,34.79,34.29,34.86,34.79,34.39,34.59,34.39,34.66,35.29,35.36,35.02,35.39,35.39,35.73,34.72,35.63,33.65,34.12,33.69,32.85,33.39,34.16,33.59,33.62,34.02,33.72,34.09,33.96,34.19,34.79,34.46,34.99,35.09,35.19,34.86,34.62,34.96,35.39,35.73,35.53,35.66,35.49,35.86,35.66,35.23,35.56,36.06,36.29,35.86,35.83,35.36,35.76,36.63,36.63,36.8,36.09,36.43,36.66,36.66,36.39,37.26,36.9,37.8,37.26,35.39,33.78,37.15,36.58,38.71,38.4,38.4,36.8,37.28,37.31,38.87,40.94,41.9,37.79,41.58,41.1,41.39,42.38,46.62,51.27,56.21,61.8,65.42,59.55,59.13,62.91,56.63,56.78,62.47,68.73,72.25,69.77,67.9,64.79,63.14,61.2,64.95,61.93,56.97,57.77,53,54.34,53.93,53.77,55.99,53.83,52.59,51.96,52.53,50.88,51.45,53.07,53.13,58.44,59.64,56.21,55.99,60.44,58.44,59.26,58.75,56.82,57.1,58.72,58.75,59.9,58.66,63.42,60.82,64.12,64.69,60.4,54.37,52.88,53.16,51.86,51.07,50.15,49.61,50.59,50.91,50.21,49.32,51.42,53,52.97,52.66,54.5,56.63,55.35,52.75,52.94,55.16,57.45,55.99,56.85,55.89,56.47,54.66,54.85,56.31,55.58,55.48,56.77,55.92,54.88,54.91,54.72,53.87,52.61,52.58,52.17,52.49,53.31,53.62,53.31,52.08,51.01,50.69,52.27,51.61,51.7,51.57,51.98,51.54,49.49,49.68,50.09,50.31,48.96,49.43,50.09,47.86,48.01,46.38,44.11,44.49,45.46,44.86,45.21,45.52,44.71,41.28,41.87,42.39,43.76,45.06,45.33,44.59,44,44.07,44.53,43.45,42.92,42.98,42.3,38.71,38.37,37.91,38.15,36.82,37.01,37.6,38.03,38.34,38.31,37.91,35.8,34.44,35.21,35.09,35.52,35.96,34.81,35.83,35.52,36.85,35.71,35.83,35.37,34.87,35.03,34.5,35.31,35.34,35.71,35.77,36.39,40.04,38.9,39.14,38.5,42.33,40.63,39.95,39.92,38.4,38.99,39.73,39.42,38.34,38.9,39.11,39.79,40.26,39.86,38.68,38.77,35.56,34.6,34.91,34.97,31.72,32.03,32.77,31.97,32.93,33.02,33.14,34.66,35.34,36.17,36.11,36.39,36.95,36.64,36.82,37.72,36.95,38.99,38.59,38.9,37.94,37.13,37.04,36.92,37.29,37.32,36.17,36.08,32.46,33.45,34.16,34.75,35.77,36.95,35.96,36.05,34.78,35.31,36.3,35.68,35.93,26.6,27.16,26.76,27.49,27.7,28.79,28.86,28.86,26.98,27.46,27,27,26.06,25.65,26.13,26.41,26.5,27.8,27.48,27.32,27.55,26.8,27.23,27.71,27.8,28.15,27.28,27.23,27.39,26.13,25.63,24.76,25.24,25.31,25.4,25.05,24.96,24.48,24,23.79,24.32,23.5,23.38,22.9,20.61,20.58,19.92,20.03,20.01,20.33,20.1,20.1,20.58,20.29,20.77,20.35,19.55,19.6,20.22,20.35,19.94,20.31,20.31,20.93,20.79,20.38,20.22,20.29,20.72,21.16,21.16,21.27,21.02,20.9,20.84,20.24,19.64,19.51,18.68,19.25,18.96,19.35,19.55,19.67,19.58,19.37,19.25,18.57,18.86,19.37,18.8,18.91,18.84,17.82,18.23,20.06,19.53,18.78,19.08,19.13,18.51,18.44,18.57,17.7,17.55,17.61,17.76,18.46,18.04,18.53,18.64,18.72,18.74,18.87,18.68,18.04,18.72,18.12,17.91,18.1,16.29,15.56,15.16,14.61,14.8,14.11,14.43,14.87,14.57,14.64,14.36,14.43,14.37,14.52,14.71,14.88,15.24,15.36,15.41,15.13,15.22,15.53,16,16.13,16.02,16.32,16.47,18.12,17.17,17.02,16.64,15.92,16.19,16.42,16.7,16.19,16.04,16.59,17.12,17.04,16.7,17.34,17.08,17.02,16.93,17.1,16.55,16.7,15.98,15.87,15.89,15.7,15.66,15.43,15.03,15.2,15.2,14.96,14.96,14.96,15.3,15.3,15.6,15.43,15.43,15.47,15.47,15.6,15.6,16.32,16.23,16.23,17.87,19.65,19.65,21.62,21.62,20.03,20.03,19.67,19.67,19.22,19.22,19.71,19.71,18.65,18.65,18.44,18.44,17.8,17.8,17.57,17.57,17.04,16.85,17.29,17.72,17.72,18.4,18.69,18.69,18.61,18.61,18.4,19.31,19.31,19.33,19.33,19.05,18.93,19.05,20.96,20.96,20.39,20.39,21.24,21.24,20.98,20.98,20.94,20.94,21.02,21.02,21.76,21.76,21.62,21.62,21.47,21.47,19.75,20.71,20.71,21,21.7,21.7,20.58,20.58,21.85,21.85,21.89,21.89,23.06,23.99,23.74,23.97,22.87,22.87,22.38,22.38,22.89,22.89,21.96,21.96,22.76,22.76,23.35,23.35,23.14,23.14,23.57,23.57,23.31,22.8,22.87,22.87,22.19,21.34,22,22,22.34,22.34,23.35,24.07,24.07,24.2,24.16,24.16,32.04,32.04,29.27,32.2,29.59,32.91,34.64,31.17,31.17,28.05,28.05,26.39,25.99,25.75,27.33,26.66,26.66,26.12,26.12,27.27,27.27,26.84,26.84,24.55,24.09,24.79,24.2,23.4,23.59,24.52,24.23,24.23,24.23,24.33,24.33,23.93,23.93,22.36,23,23,22.81,22.97,22.97,23.85,23.85,23.59,24.31,23.85,23.85,23.59,23.29,23.29,23.61,24.01,24.01,24.33,24.33,24.09,24.09,23.99,23.99,24.07,24.07,24.12,24.12,23.29,23.29,24.31,24.31,24.63,24.63,23.93,23.72,23.72,23.8,23.8,23.02,23.05,23.05,22.62,22.62,22.28,22.28,22.3,22.3,22.68,22.7,23.64,23.51,23.51,24.52,24.52,22.73,22.73,22.97,23.48,23.43,23.43,23.27,22.92,22.92,23.24,23.48,23.48,23.1,23.1,22.38,20.35,20.73,20.46,20.67,20.59,20.59,21.13,21.66,21.66,21.58,21.61,21.66,21.66,21.8,21.29,21.85,21.85,21.45,21.37,20.91,21.5,21.64,21.64,21.93,21.93,21.93,22.06,23.34,23.34,23.53,23.53,23.61,23.83,23.83,23.89,23.89,23.23,23.23,23.17,23.17,23.75,23.75,23.5,23,23,23.56,23.56,22.73,21.84,21.84,21.84,21.84,21.51,21.51,21.34,21.34,21.54,21.87,21.87,22.28,22.28,22.45,22.45,21.95,21.79,21.79,21.7,21.34,21.34,21.32,21.32,21.54,21.54,21.54,21.59,21.68,21.68,21.98,21.98,21.55,22.11,22.58,22.5,20.39,20.14,20.14,19.96,20.77,20.57,19.71,19.79,19.86,20.01,20.01,20.14,20.29,20.52,20.39,20.79,20.54,20.79,20.79,20.59,20.59,20.49,20.49,20.42,20.42,20.69,20.69,21.04,21.47,21.32,21.27,21.19,21.19,21.42,21.12,21.07,20.84,21.12,21.49,21.49,21.52,21.52,21.57,21.57,21.97,21.74,21.74,21.27,21.27,21.92,21.84,22.14,22.14,21.82,21.82,22.32,22.32,22.34,22.77,23.32,23.2,23.3,23.3,22.74,22.74,22.97,23.25,23.25,23.25,23.9,23.32,23.32,22.95,22.95,23.07,23.07,23.17,23.17,22.59,22.9,22.9,21.79,19.61,19.61,19.09,19.29,19.96,20.01,20.79,20.79,20.82,21.39,21.02,20.87,21.37,21.79,21.72,22.34,22.34,22.64,23.12,25.15,27.65,27.65,30.41,30.41,33.44,36.8,36.8,40.48,40.48,43.71,43.71,40.86,40.86,44.94,40.46,40.46,37.82,37.82,35.45,35.45,37.27,37.27,37.12,37.12,34.62,34.62,35.65,32.14,32.14,32.64,32.64,31.96,31.96,30.06,30.06,30.99,30.99,31.19,30.76,30.76,30.71,30.61,29.31,29.46,31.16,31.16,30.28,31.81,31.34,31.34,31.76,31.76,29.81,29.81,30.16,30.16,30.71,30.71,30.39,30.39,30.54,30.54,32.06,32.06,31.84,30.71,30.71,30.39,30.39,32.41,32.21,30.03,30.03,30.23,30.23,31.19,31.19,29.77,30.18,30.18,29.75,29.75,29.44,29.4,29.05,29.05,28.46,28.46,28.86,28.64,28.64,29.46,29.46,29.27,29.27,30.53,30.53,28.25,28.25,25.42,25.42,25.49,25.49,24.55,24.55,25.01,24.12,24.12,25.16,25.88,25.88,25.84,25.84,24.88,24.47,24.34,24.71,24.71,24.34,24.34,24.23,23.94,23.38,24.39,24.56,24.56,24.52,24.52,24.47,24.47,26.07,28.01,27.6,28.37,28.37,30.49,30.29,30.05,28.61,30.08,30.36,30.79,32.94,31.67,32.08,32.08,31.76,31.76,30.16,27.86,27.86,27.75,27.75,29.56,29.56,29.54,29.54,29.77,29.77,29.67,29.67,28.48,28.48,30.33,30.33,30.25,30.25,30.7,30.7,31.84,31.84,31.86,31.86,33.07,33.07,31.35,31.35,31.5,31.5,30.36,30.36,29.45,29.82,29.09,29.09,28.61,28.61,28.76,28.76,29.11,29.11,29.6,29.43,29.43,28.89,28.89,28.35,28.35,29.19,29.19,27.2,27.2,28.04,28.04,27.54,27.54,28.39,28.39,29.07,29.07,28.91,28.91,28.51,28.51,28.14,28.14,27.42,27.42,26.5,26.5,26.06,26.22,25.04,25.04,24.38,24.38,24.24,24.24,24.66,24.66,25,24.42,24.32,24.32,24.86,24.86,24.92,24.92,24.58,24.58,24.82,24.34,24.34,24.38,24.38,24.24,24.24,24.46,24.46,24.28,24.28,25.34,26.04,26.04,26.22,26.22,25.92,26.08,26.08,25.88,25.88,25.68,26.2,25.92,25.92,25.9,25.9,25.68,27.06,27.06,28.02,28.1,28.39,23.37,24.58,24.55,24.55,24.99,24.97,24.46,25.11,25.11,25,25,25.05,25.05,25.12,25.12,25.38,26.17,26.17,26.15,26.15,25.92,25.49,26.1,26.1,25.9,25.9,26.39,26.39,26.15,26.15,25.76,25.76,25.09,23.96,23.96,23.96,23.96,23.96,23.84,23.84,23.92,23.92,23.7,23.7,23.8,23.2,23.2,23.77,23.77,23.55,23.55,24.19,23.72,23.72,23.65,23.65,23.65,23.65,23.79,24.99,24.68,25.68,25.68,25.82,25.82,25.9,25.9,25.87,25.87,25.24,25.12,25.12,25.48,27.88,28.74,28.74,27.86,28.25,28.25,27.39,27.39,26.12,26.12,26.22,26.22,25.14,25.83,27.62,28.21,27.18,29.9,29.9,31.85,32.67,31.98,31.34,34.48,34.48,35.06,35.55,35.55,35.88,35.88,38.82,38.3,38.3,36.24,36.24,34.45,34.45,35.55,35.55,36.32,36.32,36.31,38.11,38.11,36.41,36.41,36.53,36.53,34.69,34.69,35.8,39.36,36.32,36.32,39.96,39.96,37.54,37.54,39.36,39.36,36.32,34.67,34.67,33.08,33.06,33.06,33.06,34.97,34.97,34.67,34.67,34.52,34.52,35.97,38.05,38.05,39.2,39.03,39.04,39.92,39.43,37.83,40.13,41.07,41.54,42.25,42.17,41.39,43.72,41.71,42.95,40.95,40.83,38.05,39.82,40.13,39.94,41.22,40.26,40.26,41.97,41.98,41.81,41.27,40.53,40.55,44.6,34.31,30.98,30.91,29.36,30.39,30.48,30.42,30.19,30.12,31.39,31.09,30.33,29.59,29.89,30.38,33.42,32.55,34.31,35.58,35.56,34.57,34.41,34.31,32.26,33.52,33,32.6,33.36,31.27,30.74,31.36,33.08,32.22,32.96,32.59,32.21,33.35,34.49,35.16,34.59,33.22,33.51,33.01,34.44,36,35.33,35.81,35.05,32.47,32.71,32.55,31.32,33,32.97,33.23,32.87,32.29,32.41,31.06,32.64,32.34,32.72,32.46,32.87,31.36,30.42,30.72,31.79,31.64,30.84,30.65,30.18,29.4,29.99,28.65,29.89,30.25,31.1,31.43,31.27,31.85,31.92,31.35,30.9,32.21,32.49,32.14,32.93,32.09,31.18,31.65,31.04,30.67,31.57,28.47,28.64,28.68,28.49,27.88,27.79,27.74,26.82,28.04,27.85,27.26,25.5,26.2,28.31,28.31,28.67,28.55,28.85,29.13,28.34,28.92,29.02,28.62,28.29,28.52,27.61,27.51,27.2,28.26,27.99,28.72,29.36,29.26,29.02,29.55,29.47,29.55,30.54,30.98,31.03,31.32,32.33,33.34,30.78,31.49,30.92,32.14,31.08,30.67,29.81,29.77,28.81,29.61,29.49,30.27,29.05,28.4,28.95,29.52,29.16,28.94,29.61,29.35,29,27.78,28.46,28.97,28.79,29.39,29.31,29.02,27.38,27.71,27.09,27.13,26.66,26.96,25.57,25.54,25.86,25.96,25.75,25.49,25.18,25.5,25.4,24.72,24.21,24.91,25.45,25.47,25.86,25.71,25.05,25.32,25.48,24.98,24.52,24.28,24.6,23.98,25.54,24.86,25.23,25.16,24.93,25.01,24.53,23.9,22.79,22.83,22.36,22.05,21.65,20.74,19.32,20.2,21.28,21.5,21.5,21.16,21.78,21.07,20.72,20.5,20.3,20.44,20.2,19.96,20.28,19.21,18.92,18,18.62,18.05,17.76,18.07,17.93,17.92,17.16,16.89,15.47,14.92,16.17,16.07,16.78,16.15,16.38,16.37,16.83,17.04,17.28,17.32,17.32,17.37,17.17,17.6,17.83,17.82,17.09,17.13,17.51,17.23,17.87,19,18.64,19.23,19.74,19.04,18.7,18.13,18.34,19.17,19.1,18.79,18.88,20.02,21.76,22.06,22.63,22.89,22.55,24.81,25.89,24.1,24.68,25.33,24.44,23.77,23.58,23.96,23.5,23.14,22.54,22.82,23.81,23.34,23.65,24.15,24.56,24.35,25.74,26.17,25.29,25.77,25.41,25.83,25.47,25.55,25.95,25.27,26.54,29.2,30.43,31.1,29.47,27.71,28.36,30.07,29.45,29.43,28.16,28.37,29.36,27.71,28.33,28.1,29.35,27.45,25.79,25.22,25.43,26.32,28.95,30.74,30.95,30.8,29.34,29.02,26.72,26.98,26.38,26.59,25.85,26.48,25.43,26.35,27.23,25.68,26.44,24.26,23.27,23.14,23.57,24.12,24.42,24.39,24.5,23.88,24.12,24.42,25.07,25.59,27.2,26.34,25.74,28.32,29.53,29.98,30.06,31.63,31.28,29.98,29.72,28.22,29.13,27.87,28.84,27.97,28.42,27.62,28.54,27.79,28.13,28.32,27.57,27.2,26.92,27.11,26.99,27.27,26.78,27.05,26.7,25.86,25.8,25.86,25.25,26.01,26.41,25.81,25.44,25.71,24.99,24.25,24.84,25.79,25.83,25.52,25.84,25.42,26.67,26.21,26.46,27.05,26.6,26.95,26.83,27.06,26.63,26.98,27.72,27.85,27.73,27.98,28.39,28.56,28.69,28.36,27.99,28.03,28.31,28.21,28.72,28.51,28.7,28.65,28.56,28.52,28.82,29.55,29.27,28.67,28.92,28.02,28.44,28.18,27.86,28.22,27.59,28.67,27.56,27.49,27.81,27.61,27.5,26.77,25.99,26.21,26.92,26.8,26.17,26.34,26.85,25.74,26.32,27.48,27.16,27.16,27.97,26.09,26,25.57,24.76,23.92,17.73,18.12,18.77,18.76,19.05,19.22,19.22,19.38,19.33,19.24,18.81,18.56,18.43,18.46,18.94,18.6,18.26,17.94,17.57,18.65,19.14,19.35,19.35,19.33,19.09,19.27,19.48,19.53,19.93,19.81,19.73,19.27,19.3,19.43,19.58,19.35,19.35,19.53,18.96,18.59,19.88,20.32,20.41,20.23,20.6,20.52,20.46,20.37,20.09,19.68,19.28,19.47,19.19,19.02,19.19,20.11,19.38,19.43,19.08,19.87,20.08,20.28,20.19,20.07,20.29,20.04,17.77,17.74,17.61,17.44,17.37,17.18,17.32,17.02,16.77,16.59,16.84,16.95,17.01,17.38,17.39,17.31,16.87,16.37,15.88,15.84,15.55,15.55,15.52,15.13,15.18,15.09,14.95,15.29,16.57,16.37,16.42,16.02,16.07,16.3,16.37,16.35,16.38,16.16,16.18,16.32,16.11,16.21,16.39,16.06,15.97,14.44,14.2,14.29,14.37,14.29,14.24,14.18,13.95,13.74,13.74,13.67,13.49,13.72,13.6,13.58,13.59,13.64,13.46,13.55,13.49,13.69,13.79,13.69,13.3,13.37,13.85,14,14.04,13.98,13.35,13.03,13.07,13.08,13.32,13.34,13.37,13.44,13.05,12.93,12.76,12.1,12.3,12.49,12.82,12.17,11.94,11.68,11.14,11.19,10.46,10.19,11.2,11.72,12.24,12.44,12.61,12.56,12.65,12.85,12.48,12.54,11.95,12.38,12.54,12.94,12.51,12.65,12.62,12.7,12.94,12.87,12.94,12.86,12.92,13.1,13.05,13.08,13.19,12.89,12.79,12.42,12.66,12.9,13.06,13.07,12.89,12.48,12.63,12.42,12.5,12.58,12.64,12.32,12.81,13,13.36,13.36,13.14,13.33,12.86,13,13.29,12.34,12.83,12.73,12.34,12.57,12.29,12.19,12.18,12.07,11.83,11.72,11.8,11.59,11.81,11.57,11.51,11.54,11.39,11.47,11.62,11.62,11.44,11.39,11.08,11.02,10.61,10.67,10.76,10.71,10.64,10.41,10.25,10.21,9.91,9.89,10.19,9.94,9.99,10.04,9.86,9.69,9.58,9.64,9.29,9.44,9.48,9.77,9.76,9.66,9.58,9.77,9.71,9.79,9.77,9.48,9.33,10.26,10.68,10.52,10.93,10.82,10.74,10.56,10.75,10.64,10.68,10.55,10.48,10.58,10.43,10.4,10.25,10.29,10.08,10.04,9.89,9.97,9.36,9.26,9.22,9.7,9.76,9.39,9.49,9.54,9.61,9.4,9.28,9.34,9.42,9.4,9.22,9.22,9.21,8.91,8.9,9.4,9.53,9.92,10.35,11.36,12.12,11.24,10.69,10.82,10.53,10.47,10.29,10.7,10.7,10.91,11.08,10.9,11.26,11.25,11.07,10.92,10.86,10.74,11.3,11.44,11.39,11.5,11.37,11.63,11.49,11.63,11.34,11.05,10.89,11.22,11.15,11.02,10.65,10.68,10.53,10.74,10.62,10.83,10.84,11.67,11.76,11.47,11.45,11.96,11.85,11.63,11.54,11.37,11.35,11.35,11.37,11.1,11.35,11.28,11.39,11.35,10.49,10.59,10.65,10.53,10.5,10.36,10.36,10.65,10.63,10.64,10.71,10.84,10.87,10.76,10.8,10.67,10.62,10.79,10.9
汉钟精机历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
10.9 | 百分位8.55% | 百分位4.23% |
近5年 |
最低值8.9 | 最高值44.94 |
平均值23.97 |
近10年 |
最低值8.9 | 最高值72.25 |
平均值27.75 |
历年市盈率 |
2010年 |
最低值36.98 | 最高值63.19 |
平均值48.49 |
2011年 |
最低值17.33 | 最高值55.12 |
平均值34.69 |
2012年 |
最低值14.32 | 最高值28.81 |
平均值18.83 |
2013年 |
最低值21.03 | 最高值34.24 |
平均值26.57 |
2014年 |
最低值23.34 | 最高值40.58 |
平均值29.59 |
2015年 |
最低值21.64 | 最高值52.49 |
平均值32.93 |
2016年 |
最低值27.36 | 最高值48.19 |
平均值36.84 |
2017年 |
最低值32.85 | 最高值72.25 |
平均值46.08 |
2018年 |
最低值14.11 | 最高值42.33 |
平均值24.56 |
2019年 |
最低值14.96 | 最高值34.64 |
平均值22.08 |
2020年 |
最低值19.09 | 最高值44.94 |
平均值27.55 |
2021年 |
最低值25.14 | 最高值44.6 |
平均值32.8 |
2022年 |
最低值14.92 | 最高值31.63 |
平均值24.12 |
2023年 |
最低值13.3 | 最高值29.55 |
平均值20.53 |
2024年 |
最低值8.9 | 最高值14.04 |
平均值11.32 |
2025年 |
最低值10.36 | 最高值10.9 |
平均值10.65 |