智光电气历史市盈率,002169市盈率
《 智光电气 002169 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《智光电气 002169》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@98.8,101.51,98.86,101.01,99.47,99.08,103.22,99.08,104.55,105.98,106.64,104.77,100.9,101.45,95.38,95,92.62,93.23,94.67,95.82,91.96,90.97,92.18,93.12,89.59,89.97,92.07,93.95,68.88,68.79,68.5,70.2,72.6,72.8,72.22,73.42,73.42,80.78,79.45,75.74,76.93,75.24,74.95,74.58,72.93,72.47,73.46,75.65,76.19,76.31,77.72,77.72,76.44,75.82,76.52,75.82,76.77,78.92,81.48,79.54,79.29,82.51,82.68,82.1,83.87,77.84,76.89,74.99,75.94,72.72,73.83,75.45,73.78,72.57,70.63,67.68,67.48,68.36,66.26,65.86,67.8,66.83,66.02,67.19,65.82,61.29,62.34,62.38,56.49,56.81,57.01,57.54,58.43,61.25,60.53,61.21,61.9,60.69,58.38,56.61,57.74,57.7,58.59,62.63,61.74,62.83,65.42,64.73,69.98,66.67,69.17,67.92,68.45,66.67,64.65,63.76,57.9,58.38,58.34,57.74,58.51,59.84,61.09,60.28,61.78,61.94,61.94,61.5,59.23,60.61,61.37,63.76,64.45,65.17,64.41,64.53,65.01,65.62,66.3,66.1,67.67,65.08,65.53,64.93,65.49,65.83,63.54,63.73,63.73,66.09,68.05,68.13,68.16,68.69,67.49,67.49,66.81,65.76,69.1,69.25,70.91,72.67,70.61,71.06,70.68,68.43,70.27,74.25,74.37,74.55,76.89,76.02,73.58,73.5,71.4,69.06,69.06,70.94,70.27,69.18,70.31,72,72.79,71.06,70.49,67.3,70.31,69.18,71.43,72.11,71.66,75.01,75.68,75.12,74.63,77.22,76.21,75.58,78.33,75.04,80.44,79.33,82.63,81.02,81.59,79.64,73.97,78.95,81.44,81.02,80.41,86.62,87.19,90.33,91.71,87.34,86.42,90.26,87.5,86.54,86.54,84.78,84.78,83.78,84.7,85.01,86.31,89.03,91.18,89.3,87.07,89.14,91.41,91.64,89.45,85.08,83.74,77.99,76.27,78.91,81.98,83.51,82.86,79.72,80.14,78.95,76.54,74.96,73.55,74.62,71.32,68.22,67.68,69.02,63.47,63.81,61.32,62.74,65.15,67.99,67.26,67.22,66.53,65.73,67.84,69.45,71.05,70.33,71.63,75.23,73.74,73.78,70.33,71.13,71.09,70.33,71.63,71.28,69.75,72.28,72.47,71.97,73.39,72.24,70.52,70.83,72.43,69.25,70.71,71.02,75.16,85.19,83.51,83.51,83.42,82.09,80.71,76.95,77.73,77.25,76.35,74.49,75.87,75.87,77.12,76.56,79.41,78.46,78.98,80.27,79.41,80.23,83.38,80.92,78.01,76.84,78.66,74.97,75.74,74.97,72.92,72.85,72.79,73.24,74.13,73.49,71.89,71.51,72.6,71.89,72.27,72.4,73.36,69.9,67.98,65.29,63.3,63.43,61.83,63.5,63.88,62.79,64.07,64.46,64.52,63.05,61.77,61.38,62.66,59.2,56.51,56.51,54.53,58.63,56.64,57.54,58.63,61.77,61.32,59.4,65.35,64.39,64.39,66.12,67.41,65.29,64.59,65.93,62.98,64.65,64.97,66.32,65.61,65.03,71.51,72.34,72.92,73.56,78.17,77.91,74.9,71.31,72.27,70.16,73.49,73.04,72.53,71.12,76.25,77.53,77.53,76.82,78.36,76.44,73.88,74.71,72.66,70.01,70.85,70.59,71.17,71.43,68.98,69.05,66.99,65.96,63.71,63.71,61.07,62.94,62.94,62.42,60.62,61.52,61.52,60.62,58.24,58.82,60.88,59.14,58.62,57.66,58.75,58.82,56.11,55.99,55.41,55.41,57.66,58.3,57.92,58.95,59.85,59.14,55.99,54.57,55.28,56.37,56.76,56.89,58.3,58.69,58.31,59.4,60.93,60.23,62.28,60.29,61.25,59.84,59.27,61.06,61.19,60.74,59.84,56.64,56.58,56.71,57.92,58.31,58.31,59.65,60.36,57.03,59.91,60.74,59.46,58.76,60.1,61.38,61.12,61.51,59.78,60.55,60.16,60.23,61.25,60.87,54.79,49.28,47.04,46.15,42.05,41.54,41.22,41.54,39.11,36.61,38.21,39.81,41.28,42.11,41.47,39.49,38.47,41.15,40.07,40.07,40.13,40,38.98,38.85,40.26,41.03,41.67,40.45,41.99,42.37,42.82,43.78,43.2,44.99,46.27,45.31,44.61,44.93,46.15,45.76,46.53,46.4,46.85,44.93,45.06,45.95,46.53,45.76,46.79,47.68,47.94,48.2,48.96,45.57,44.03,45.38,46.02,44.55,45.12,44.8,43.46,42.5,41.99,39.81,39.04,39.11,62.79,63.8,62.39,62.89,63.29,65.1,65.7,65.5,65.7,67.11,67.11,67.11,64.5,62.49,63.91,66.14,65.02,66.44,65.93,66.95,67.76,67.25,67.25,65.33,64.72,66.74,67.86,67.65,68.47,65.33,64.31,66.54,66.44,65.02,64.01,64.62,68.47,67.15,67.35,67.05,64.11,64.62,64.21,63.91,64.11,65.12,64.11,65.53,64.62,64.82,64.92,65.33,65.43,64.21,60.77,60.77,60.46,57.93,58.84,58.74,60.16,59.15,56.92,57.02,54.18,53.58,53.98,54.49,53.48,50.13,50.44,51.55,51.86,51.65,50.64,51.25,51.05,50.74,51.65,50.03,49.32,50.13,49.63,50.74,51.65,52.26,52.26,53.17,53.37,51.65,52.16,51.65,54.89,54.18,53.88,54.49,54.59,54.29,52.56,57.82,58.4,58.28,57.47,57.94,58.51,57.94,60.01,60.59,61.98,62.67,63.82,63.36,61.63,62.78,60.01,59.78,61.05,58.74,58.51,59.09,58.74,57.36,58.86,59.9,60.71,61.74,61.74,60.59,60.59,60.36,60.71,61.86,62.32,61.74,61.63,60.94,61.05,59.9,207.82,209.07,207.82,208.23,211.58,212.42,219.11,217.43,216.18,212.42,213.25,208.23,201.13,202.8,190.25,189,190.25,189.42,191.51,189,188.58,186.07,174.78,168.93,168.09,170.6,170.6,174.36,179.8,177.71,181.47,184.4,181.47,181.47,179.8,186.49,188.58,189,192.76,190.25,187.33,189.84,192.76,194.85,196.53,208.23,206.14,203.63,210.32,218.27,217.43,217.02,210.32,214.09,216.18,212,216.6,217.02,221.2,212.42,210.32,206.56,207.4,210.74,213.67,218.27,217.02,213.67,209.91,213.67,213.67,217.02,218.27,219.52,221.61,223.71,213.25,213.67,215.76,210.74,211.16,214.09,217.85,211.16,214.92,219.94,222.45,219.11,215.76,209.91,212,208.65,204.47,196.53,197.78,202.38,203.63,204.47,205.31,202.8,204.47,196.94,197.36,195.69,194.85,190.67,190.67,191.93,190.25,190.67,187.75,186.49,188.16,189.84,190.25,193.18,190.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,87.4,89.51,88.06,89.25,90.44,93.35,93.61,93.35,92.55,95.73,93.48,95.07,95.59,95.2,91.23,72.05,71.43,70.08,68.72,66.74,66.64,67.37,67.79,68.51,66.54,66.54,65.18,67.37,67.47,67.79,65.18,65.6,65.49,66.12,67.26,67.16,67.99,68.31,67.37,68.72,67.37,67.58,67.37,66.02,67.79,69.45,69.35,71.53,72.58,72.37,71.22,72.05,70.6,70.28,68.2,68.93,69.35,72.26,71.22,71.95,73.51,73.72,74.97,76.64,75.91,75.8,74.76,75.49,73.72,75.59,77.89,78.09,78.2,81.74,81.11,80.38,80.59,81.63,79.45,77.99,80.59,80.8,81.74,83.82,83.4,82.36,82.88,83.09,82.68,82.15,83.3,84.13,86.01,84.76,82.99,83.2,84.24,83.61,84.76,86.84,86.63,74.49,71.32,70.87,71.14,71.5,72.77,73.41,78.66,79.47,79.11,83.18,82.91,84.72,85.35,91.33,86.8,89.06,87.89,90.06,89.61,88.52,88.43,88.79,87.89,90.6,94.68,94.95,93.41,92.5,91.42,90.51,91.78,90.33,86.71,89.43,90.51,90.51,93.05,93.94,96.27,97.17,98.6,99.05,97.79,98.06,99.32,93.94,94.84,90.81,91.7,88.48,91.44,90.09,89.46,98.42,99.5,98.69,99.76,99.76,99.5,103.79,111.94,116.42,114.54,113.38,112.39,110.6,109.7,107.91,103.61,94.57,101.73,103.08,103.79,110.42,108.27,108.81,109.26,104.78,98.24,96.36,98.51,101.29,102.27,95.55,90.9,92.24,91.26,93.94,95.02,93.14,95.82,98.33,100.66,101.29,101.02,101.2,94.57,98.78,103.88,103.08,106.21,109.17,107.2,103.61,107.55,105.23,103.35,104.51,104.24,100.03,97.61,98.51,99.32,100.57,103.08,113.38,117.76,123.5,120,120.45,122.78,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,132.63,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,93.85,93.85,93.85,93.85,93.85,93.85,93.85,103.23,113.56,124.91,137.39,151.14,166.29,182.89,179.34,180.42,179.72,184.98,190.11,174.27,164.7,181.18,194.99,214.51,207.67,203.99,190.43,189.35,202.15,210.71,231.81,240.94,220.53,242.59,235.3,211.79,214.83,236.31,220.53,198.48,178.64,168.31,151.46,136.31,122.69,110.39,99.37,99.37,99.37,99.37,99.37,109.32,115.02,118.69,130.55,143.6,153.55,150.7,150.7,150.44,150.44,150.44,150.44,147.59,132.83,119.52,131.5,128.07,119.07,130.99,117,121.37,122.45,125.18,124.77,120.65,111.39,114.74,108.97,101.98,91.79,82.63,74.35,76.66,84.33,84.12,75.74,68.17,69.46,75.07,82.58,83.35,83.09,74.81,67.97,74.76,75.48,79.18,85.92,91.74,93.02,91.94,91.22,96.32,92.77,91.22,100.33,100.23,103.42,104.96,99.04,108.97,117.82,115.25,120.29,108.25,115.71,121.48,121.01,119.37,117.74,114.26,111.18,100.04,96.14,105.3,101.54,104.77,107.51,112.67,123.96,131.96,123.42,123.71,117.64,112.09,116,145.73,138.81,140.24,145.39,138.35,127.89,124.17,125.25,120.11,123.77,122.4,124.28,121.77,117.59,116.96,117.93,121.54,121.54,121.54,121.54,121.54,121.54,121.54,121.54,121.54,121.54,121.54,128.57,136.41,131.37,118.22,109.24,110.56,99.63,95.91,86.31,86.99,83.39,88.19,85.79,88.99,95.4,93.63,87.34,88.59,95.69,91.51,100.66,92.6,97.52,97.23,99.8,97.63,98.2,94.88,91.62,95.34,96.66,97.23,98.95,100.03,102.26,99.52,89.57,87.51,80.01,82.59,86.02,85.45,80.41,81.44,80.93,78.3,78.93,78.36,84.19,83.16,42.9,44.95,47.41,51.04,50.48,52.59,51.65,50.63,50.83,49.4,53.26,52.33,51.65,53.03,54.37,52.15,50.54,52.47,54.14,54.43,58.33,58.53,57.59,58.5,56.8,55.31,54.23,52.09,53.26,52.59,48.56,48.59,51.84,52.24,52.33,51.19,48.94,48.08,48.32,49.51,48.24,52.16,51.89,48.83,49.92,51.84,52.22,51.08,53.63,52.76,52.06,51.57,55.06,55.98,58.9,59.01,60.2,63.61,65.83,60.5,59.01,64.91,63.24,61.75,63.48,64.13,64.51,66.05,64.89,64.91,63.45,61.45,61.58,59.15,59.55,60.85,59.82,58.93,59.42,58.23,57.6,59.77,59.82,58.77,57.12,59.63,59.55,59.01,59.45,59.96,60.23,59.93,58.36,58.88,41.38,41.91,41.82,42.25,42.1,44.46,44.36,43.72,42.35,42.73,43.66,44,46.07,46.53,45.94,44.67,44.59,45.24,45.39,44.82,44.29,43.15,43.56,43.28,44,43.79,44.76,45.54,45.2,44.42,43.28,42.84,42.54,43.34,42.9,42.86,43.64,42.99,40.77,40.87,40.47,40.92,41.63,42.88,42.99,53.56,53.64,52.93,52.48,53.93,53.33,53.33,53.33,53.67,53.75,53.06,52.33,47.28,48.13,48.39,47.16,47.11,47.14,47.16,47.94,47.43,47.89,47.16,46.92,47.45,47.84,48.13,47.72,48.2,48.25,47.45,46.92,47.26,47.23,46.8,46.85,47.23,46.87,48.85,49.1,49.17,48.69,47.5,43.85,43.07,42.98,43.34,43.73,43.29,43.17,43.53,43.22,43.78,48.15,52.97,55.63,55.38,55.14,54.85,55.63,54.54,50.98,50.79,51.2,50.47,49.65,48.2,44.14,45.73,44.86,45.57,46.73,46.68,46,48.64,47.72,47.5,48.08,47.84,47.91,49.1,47.96,48.93,48.78,47.4,47.69,46.02,46.19,46.99,47.31,48.76,49.41,48.42,48.78,48.98,48.61,49.6,50.06,49.58,50.89,50.35,50.23,49.94,49.41,49.34,49.85,50.43,51.22,51.15,50.62,50.38,49.99,49.39,48.54,48.54,46.44,46.7,47.48,47.65,46.99,44.21,45.08,44.21,44.74,44.26,43.8,42.83,41.74,42.03,41.91,58.89,59.31,58.57,58.81,59.27,59.21,58.68,57.62,57.76,55.75,56.32,55.82,54.73,53.64,53.07,55.01,55.4,59.28,58.19,57.16,56.25,55.3,54.1,55.72,54.59,51.63,51.21,53.53,53.04,58.33,56.78,56.07,54.38,55.37,55.15,56.64,55.93,56,55.72,54.87,53.67,53.32,54.87,54.59,53.25,53.39,53.04,53.46,52.9,53.46,53.25,53.46,53.32,52.19,51.7,51.49,51.13,46.2,46.55,47.26,47.33,46.69,46.48,46.69,46.41,47.68,47.04,47.11,46.97,46.97,47.47,46.97,47.04,46.83,46.69,46.62,45.56,46.27,46.55,47.26,47.61,47.18,47.68,47.26,47.18,47.54,47.82,48.24,48.67,48.17,47.42,47.28,48.67,50.06,49.92,49.43,49.37,49.64,48.95,48.67,48.88,48.67,48.81,48.18,49.23,49.16,48.53,47.84,47.21,47.35,46.58,46.72,49.43,49.16,48.67,48.25,48.18,46.93,47,46.51,45.61,45.89,46.24,45.96,46.17,46.31,45.89,43.87,47.84,48.22,47.31,46.7,46.93,46.93,47.08,47.31,46.55,46.32,46.02,45.26,45.18,42.75,42.37,41.92,41.99,41.08,41.69,40.85,41.61,41.54,41.31,41.69,40.78,37.97,38.5,38.58,39.18,39.49,39.03,40.09,39.94,39.79,38.96,39.26,39.26,38.8,38.2,37.82,38.35,38.88,40.32,39.87,40.17,40.63,41.84,41.69,41.23,40.47,39.71,41.01,40.32,38.73,38.96,39.03,39.11,39.03,39.18,39.11,39.18,39.87,39.64,38.8,38.96,37.74,36.6,36.15,35.77,32.65,33.11,33.41,32.42,33.34,33.11,33.26,33.49,33.87,34.55,35.61,35.31,36.98,36.15,36.15,36.3,36.22,36.3,37.13,37.66,38.04,37.28,36.9,37.13,36.83,36.83,36.53,37.97,35.16,35.16,35.99,35.92,36.75,37.59,37.13,36.75,35.92,36.15,36.22,35.69,35.69,37.06,36.07,35.99,35.99,34.93,34.4,34.93,35.16,34.4,28.83,27.87,27.87,28.36,31.19,34.32,37.77,35,35.06,33.65,33.71,33.71,32.72,32.66,32.79,33.03,33.16,32.79,32.42,31.8,31.49,32.11,31.49,32.91,32.6,31.74,31.99,32.85,32.85,32.42,31.92,31.86,29.83,29.9,29.46,26.7,27.19,26.33,26.88,26.88,27.31,27.37,26.94,27.68,26.94,27.87,27.37,26.51,26.45,26.88,27.8,27,27.43,27.19,27.25,27.68,27.37,27,27.31,27.56,28.17,27.99,28.36,28.23,27.5,27.68,27.43,26.94,26.51,26.2,26.88,26.51,27.43,27.43,27.68,27.56,27.25,26.82,26.88,27.07,27.31,26.94,27.31,27.07,27.31,27.31,24.63,24.07,23.96,23.74,23.96,23.68,23.68,23.74,23.46,23.07,22.84,23.18,22.9,23.12,23.79,23.63,23.63,23.79,23.57,23.63,23.01,23.12,22.62,22.56,22.56,20.55,19.94,18.15,18.1,18.32,18.26,18.65,19.49,19.32,19.16,19.05,19.44,19.38,19.72,22.35,22.16,22.72,22.97,22.66,22.66,22.72,22.72,23.6,24.29,24.54,24.48,24.6,25.1,23.98,24.23,24.66,25.6,23.98,24.35,24.6,24.16,24.23,24.79,24.79,26.1,26.35,26.79,26.23,25.98,27.17,26.61,26.42,25.42,25.1,24.66,24.29,24.35,24.23,24.66,23.29,22.6,22.41,22.41,22.79,22.79,23.04,23.04,24.1,24.1,25.42,25.42,25.23,25.23,25.23,25.23,25.54,25.54,25.67,25.67,25.35,26.86,26.86,25.98,25.35,25.29,25.29,25.42,25.04,25.17,25.17,25.42,25.73,25.73,25.04,24.23,23.98,23.98,23.29,23.29,23.98,23.98,24.6,25.1,25.42,25.42,25.42,25.42,25.29,26.1,26.35,26.23,26.23,26.1,26.1,26.48,27.79,27.86,27.86,27.92,27.92,27.92,27.92,27.92,27.92,28.55,28.55,30.42,30.42,31.55,31.55,31.93,31.93,33.55,33.55,36.93,36.93,40.63,38.94,38.94,35.12,35.12,36.25,36.06,36.06,37.37,37.37,36.56,36.62,36.62,36.06,36.06,35.87,34.56,34.56,34.37,33.87,33.87,34.68,34.68,36.12,36.56,36.68,36.5,36.5,35.93,36.31,36.12,35.87,35.06,35.06,34.99,34.99,35.24,35.24,35.68,35.93,36,36,35.06,35.06,34.05,33.74,33.74,33.43,33.43,53.01,54.42,54.42,53.45,53.45,54.74,54.74,54.74,55.6,55.6,57.76,57.76,57.01,59.06,59.06,57.22,57.22,56.68,56.68,62.41,68.67,68.67,71.58,71.58,64.67,64.67,65.97,65.97,63.38,60.9,60.9,59.6,59.6,56.36,56.36,56.47,56.47,58.63,58.63,58.3,58.3,58.74,58.74,57.01,57.01,57.66,57.66,56.68,56.68,57.55,58.2,58.2,59.06,58.41,58.41,57.01,57.01,56.68,56.68,58.41,56.79,56.79,58.41,58.41,60.68,60.9,60.9,58.95,58.95,58.52,58.52,54.96,54.52,53.77,54.09,54.09,54.52,55.39,55.39,55.06,60.57,58.52,58.74,59.17,59.17,65.11,65.11,65.21,65.21,63.38,63.38,63.16,65,65,63.49,63.49,61.54,61.54,61,61,61.87,54.42,54.42,56.25,56.25,55.6,55.82,55.82,55.71,55.71,55.6,57.66,57.66,57.55,57.33,57.33,58.41,57.33,57.33,57.98,57.98,60.57,59.49,60.14,60.14,59.71,59.71,63.38,63.38,63.38,63.38,65.97,66.62,66.62,65.86,65.86,70.07,70.07,70.07,70.07,148.94,148.94,145.39,145.39,147.06,147.06,135.8,135.8,137.05,137.88,137.88,144.98,144.98,159.58,159.58,154.36,165,165,162.71,162.71,171.47,171.47,162.71,163.75,165.21,161.87,161.87,152.49,154.78,154.78,150.61,150.61,146.23,146.23,143.73,138.51,138.93,138.93,141.22,141.22,136.22,136.22,138.93,138.93,147.48,151.44,151.44,146.65,148.73,143.93,144.14,144.14,142.07,136.61,136.61,132.97,132.97,146.31,147.52,141.46,147.93,146.92,151.56,148.33,144.9,148.33,142.47,142.47,142.87,135.6,134.59,134.59,135.8,137.62,137.62,136,136,134.99,134.99,137.82,137.62,141.06,143.88,144.29,143.28,145.3,145.1,147.72,146.31,148.73,148.73,147.72,147.72,146.31,146.31,147.93,147.93,140.45,133.58,133.58,139.03,144.69,144.69,147.12,144.49,144.49,141.06,137.01,145.3,148.13,152.37,150.55,150.55,147.93,147.93,153.58,158.43,158.43,157.83,157.83,152.57,153.79,153.18,153.18,149.54,149.54,153.58,153.58,147.72,146.31,139.84,125.9,125.9,118.42,120.04,120.04,121.45,125.7,125.7,126.71,127.31,132.97,136.81,150.55,150.55,158.23,174,188.95,188.95,185.72,191.17,207.74,207.74,223.51,223.51,203.1,203.1,204.71,204.71,184.3,187.74,180.26,180.26,181.27,191.37,191.37,199.46,199.46,180.26,191.98,183.7,177.84,195.62,195.62,199.05,216.23,216.23,230.58,230.58,228.96,228.96,214.61,214.61,193.19,193.19,192.59,192.59,192.99,183.9,183.9,185.11,173.39,173.39,183.9,183.9,181.07,189.56,189.56,181.88,187.74,187.74,191.17,191.17,189.76,178.04,178.04,174.8,174.8,180.66,180.66,177.63,177.84,180.87,178.64,178.64,172.38,172.38,169.55,160.86,153.99,153.99,156.82,151.97,160.66,160.66,58.54,57.28,57.28,57.7,57.56,60.64,59.24,59.24,58.68,58.68,61.2,61.2,61.83,61.83,64.21,62.11,62.11,58.89,58.89,58.89,58.89,59.03,59.03,60.36,60.36,62.67,62.67,64.91,64.91,65.61,67.64,69.67,69.67,73.66,75.62,75.62,72.4,75.2,75.2,72.4,72.4,72.47,72.47,71.35,98.15,98.15,95.72,95.72,97.09,97.09,96.02,96.02,96.31,96.31,101.65,101.65,103.5,103.5,102.53,102.53,101.85,94.75,94.75,95.34,95.34,96.6,96.6,96.31,94.75,94.75,102.24,107.19,108.36,112.25,107.39,113.02,113.02,109.04,109.04,116.72,116.72,105.05,105.05,94.56,94.56,95.63,95.63,96.21,95.43,95.43,92.62,92.62,86.2,86.2,86.4,86.4,87.37,87.37,91.93,91.93,89.7,92.91,92.91,94.46,94.46,91.55,91.55,93.1,93.1,91.25,91.25,89.31,89.31,90.57,87.95,88.63,88.24,88.44,88.44,90.38,90.48,90.48,88.53,88.53,87.46,87.37,87.37,88.24,88.24,88.63,88.63,86.59,87.08,87.08,88.53,88.53,76.01,75.42,75,73.91,76.43,76.43,77.68,77.68,76.17,73.41,73.41,69.81,69.81,70.48,72.49,72.49,72.49,72.07,72.07,75.92,75.92,77.1,77.1,77.26,77.26,75.84,75.84,75,72.07,72.07,70.73,70.73,69.65,70.4,70.4,70.15,70.15,72.07,72.07,75.5,75.5,75.92,75,75,73.75,73.75,72.74,72.74,72.07,73.08,73.08,71.32,70.9,63.79,64.46,62.78,61.86,59.85,58.01,55.92,57.59,57.67,58.23,57.59,60.7,59.67,57.91,57.36,57.67,57.91,57.91,56.96,56.64,56.48,56.56,56.56,57.04,57.83,56.8,56.24,56.16,56.32,57.12,56.64,58.87,62.61,60.78,60.54,59.27,58.39,59.27,58.31,56.96,57.44,56.88,60.7,59.43,60.94,58.87,58.23,58.23,59.35,58.15,57.36,57.36,59.51,59.9,61.18,59.19,57.75,57.44,56.24,56.8,54.65,54.09,53.93,56.64,56.16,55.44,55.44,55.12,53.93,51.62,50.74,55.84,54.09,52.18,51.62,51.62,52.34,51.14,49.47,47.72,48.19,50.5,50.66,51.86,53.21,53.53,53.53,52.66,53.13,53.13,52.02,52.02,52.02,54.01,54.17,54.17,54.49,54.49,54.41,54.41,55.2,54.81,53.37,51.86,51.86,53.61,53.61,55.68,54.81,54.81,56.4,56.4,56.08,56.08,57.67,57.99,60.78,62.06,60.14,58.87,59.75,60.38,59.27,60.62,62.45,62.69,63.01,64.13,62.13,62.21,60.78,60.3,62.53,61.58,26.74,26.45,26.87,26.12,27.43,27.56,27.79,27.5,28.58,27.86,5.36,5.4,5.33,5.31,4.98,5.32,5.11,5.04,4.69,4.72,4.75,4.87,4.81,4.87,4.83,4.82,5.11,5.35,5.38,5.44,5.25,5.22,5.74,6.32,6.19,6.21,6.46,6.31,6.61,6.43,6.8,6.63,6.35,6.38,6.3,6.92,7.4,7.2,6.84,7.17,6.51,6.62,6.6,6.44,6.47,6.75,6.62,6.86,6.97,7.34,6.91,7.27,7.09,7.46,7.59,7.55,7.29,7.35,7.03,6.42,6.71,6.89,7.31,6.99,7.19,6.86,6.95,6.76,7.11,7.83,8.37,8.97,8.26,8.02,7.94,7.77,8.12,8.28,8.03,8.11,7.81,8.27,8.53,11.61,10.47,10.87,10.73,10.86,10.97,10.86,10.6,10.8,10.48,9.93,10.1,9.55,9.59,9.85,9.86,9.45,8.95,9.2,9.06,9.31,9.34,9.16,8.78,8.8,8.91,9.15,8.81,9.07,9.56,9.45,9.47,10.04,10.06,9.93,9.2,10.32,10.22,9.83,9.77,10.75,11.39,11.79,12.47,12.22,12.47,13.07,12.4,11.56,11.85,12.01,12.09,11.9,11.62,11.19,11.36,11.27,11.49,11.37,11.39,10.85,11.01,10.73,10.37,11.41,11.27,11.11,11.21,11.84,11.88,11.78,11.5,11.04,11.25,11.18,11.18,10.75,10.88,10.94,10.87,10.96,11.08,10.82,10.5,10.53,10.14,10.18,10.12,10.34,10.17,10.01,10.1,10.14,9.96,9.66,9.56,9.73,9.46,9.52,8.88,8.86,9.12,9.21,9.33,9.32,9.08,9.07,9.09,9.26,9.29,9.24,9.54,9.45,9.77,9.42,9.53,9.52,9.56,9.51,9.39,9.19,8.97,8.69,8.49,8.73,8.69,8.4,7.86,8.15,8.39,8.38,8.38,8.38,8.69,8.39,8.24,8.15,8.06,8.25,8.14,8.06,8.11,7.84,7.7,7.37,7.42,7.24,6.98,7.14,7.21,7.13,6.79,6.68,6.07,6.05,6.27,6.12,6.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.18,17.64,18.44,18.26,18.28,18.24,18.13,18.06,18.19,18.06,17.82,17.84,17.53,17.49,17.53,17.71,17.02,16.86,17,17.71,17.97,18.15,18.13,18,17.82,18.22,18.19,18.26,18.37,18.55,18.31,18.06,18.26,18.37,18.26,17.57,17.8,17.62,17.29,16.98,17,17.24,17.02,17.13,17.26,17.37,17.26,17.29,17.22,16.86,16.73,16.58,16.38,16.29,16.24,15.96,16.04,15.69,15.65,16.09,16.09,16.04,15.82,16,16.04,16.18,18.86,18.86,18.83,18.4,18.24,18.24,18.37,18.19,18.09,18.06,18.29,18.34,18.14,18.27,18.4,18.52,18.45,18.5,18.32,18.27,17.91,17.88,17.91,17.12,17.37,17.73,17.78,18.24,18.27,17.99,18.09,17.91,18.14,18.32,18.34,18.29,18.22,18.32,18.52,18.65,18.42,18.55,18.68,18.5,18.29,129.94,127.77,128.14,130.3,129.76,127.77,128.14,127.59,125.07,125.61,124.71,123.62,126.15,123.98,122.9,122.36,122.18,121.28,120.92,118.75,120.01,119.11,119.11,117.67,117.85,122.18,124.17,124.35,124.17,120.92,118.75,118.93,118.93,121.28,121.1,121.28,120.74,118.39,116.22,114.42,107.38,107.38,108.1,110.81,110.45,107.56,103.95,96.91,94.21,89.15,80.31,83.56,85.36,92.04,95.29,96.37,96.55,98,100.88,102.69,104.31,99.44,103.41,105.94,105.22,102.87,105.03,104.13,104.31,107.38,107.92,108.28,107.38,108.28,109.73,109.73,110.09,109.91,108.28,105.4,101.25,102.87,104.67,107.74,108.82,107.56,105.58,106.84,103.95,104.85,102.87,99.26,90.78,98,97.46,95.47,90.78,92.04,93.48,93.12,93.85,97.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 历史市盈率 0 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0% | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值6.05 | 最高值130.3 | 平均值35.85 |
| 近10年 | ||
| 最低值4.69 | 最高值230.58 | 平均值59.27 |
| 全部 | ||
| 最低值4.69 | 最高值242.59 | 平均值72.64 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值56.49 | 最高值106.64 | 平均值74.98 |
| 2011年 | ||
| 最低值41.22 | 最高值85.19 | 平均值66.64 |
| 2012年 | ||
| 最低值36.61 | 最高值219.11 | 平均值81.82 |
| 2013年 | ||
| 最低值186.49 | 最高值223.71 | 平均值207.7 |
| 2014年 | ||
| 最低值65.18 | 最高值116.42 | 平均值84.84 |
| 2015年 | ||
| 最低值67.97 | 最高值242.59 | 平均值124.11 |
| 2016年 | ||
| 最低值40.47 | 最高值118.22 | 平均值58.75 |
| 2017年 | ||
| 最低值37.82 | 最高值59.31 | 平均值48.48 |
| 2018年 | ||
| 最低值18.1 | 最高值41.84 | 平均值29.53 |
| 2019年 | ||
| 最低值22.79 | 最高值171.47 | 平均值75 |
| 2020年 | ||
| 最低值55.92 | 最高值230.58 | 平均值108.46 |
| 2021年 | ||
| 最低值4.69 | 最高值64.13 | 平均值24.24 |
| 2022年 | ||
| 最低值6.05 | 最高值10.82 | 平均值8.7 |
| 2023年 | ||
| 最低值15.65 | 最高值130.3 | 平均值38.5 |
| 2024年 | ||
| 最低值80.31 | 最高值124.35 | 平均值104.7 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0348秒
DoTime:0.0348秒