《中航光电 002179》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@47.57,50.06,49.25,46.24,46.8,48.58,49.29,49.27,51.72,51.98,51.21,51.43,47.35,47.88,45.98,44.96,43.71,43.35,43.75,44.08,42.38,41.76,43,42.73,41.5,41.06,41.92,43.04,42.93,42.91,43.22,43.31,44.32,45.52,46.05,46.09,45.05,46.75,44.37,43.82,43.26,43.57,43.35,43.04,42.8,42.05,41.83,43.24,43.42,44.85,44.79,43.82,44.5,43.04,44.37,44.35,45.47,46.18,46,45.94,45.78,44.92,45.47,47.02,47.7,46.13,47.68,46.27,45.91,43.93,45.05,49.56,51.67,50.61,50.9,48.77,48.99,47.18,45.77,46.16,47.32,46.3,46.07,44.93,41.37,38.99,40.01,39.42,35.48,35.48,36.72,36.52,37.43,39.29,39.58,39.72,40.15,40.15,38.11,39.26,40.31,39.47,39.35,40.49,41.37,42.87,42.73,45.8,44.23,42.05,43.18,43.28,42.36,43.86,43.86,43.52,40.49,39.5,38.35,37.22,36.37,37.09,38.48,37.87,39.81,40.69,39.84,40.28,38.65,38.07,38.82,40.79,41.37,42.53,42.5,43.31,44.5,45.35,45.49,44.47,44.84,43.82,44.4,46.72,47.06,47.06,45.73,46.17,45.59,47.84,48.48,48.38,47.63,44.62,43.2,43.45,45,43.67,44.21,44.4,44.75,44.65,44.08,46.2,46.45,45.47,46.54,46.58,47.62,47.87,50.49,53.61,52.22,53.13,52.35,53.67,52.03,53.83,56.07,56.04,59.44,59.54,56.22,54.24,55.69,51.27,50.11,48.97,51.12,53.58,53.42,54.99,57.49,58.02,52.71,52.27,57.5,62.1,62.04,55.83,60.46,61.28,59.36,59.75,63.19,62.1,55.89,57.67,54.46,52,52.82,54.98,55.45,52.52,56.71,59.83,58.27,58.84,55.56,55.28,54.87,54.35,52.6,54.13,54.11,52.36,52.82,54.98,55.64,54.68,55.39,57.97,58.6,57.15,56.43,54.6,52.38,50.63,47.84,49.73,49.7,50.52,51.4,51.67,52.52,51.37,51.89,49.13,49.45,49.54,48.25,46.85,45.9,47.59,46.06,46.96,44.31,45.19,45.57,46.47,47.84,48.96,49.13,50.69,50.8,50.36,52.55,52.96,54.46,54.38,53.45,54.63,52.74,52.38,52.9,52.55,54.05,59.47,61.03,58.57,59.47,59.47,59.61,59.25,62.13,62.21,63.93,61.74,62.92,60.57,61.55,61.52,59.8,62.84,63.06,65.9,69.19,66.09,65.16,57.99,58.95,57.49,59.63,60.64,61.7,60.29,60.34,59.68,59.61,57.39,55.97,56.53,57.41,58.8,58.22,58.22,56.98,56.15,55.11,55.23,55.36,54.89,54.13,54.13,54.18,56.04,57.46,57.78,57.56,58.22,58.39,58.42,57.19,54.87,54.82,53.89,48.5,46.78,46.59,47.76,48.5,46.61,47.64,47.98,48.01,47.15,46.91,49.01,49.26,49.01,47.62,47.47,47.47,47.47,46.49,47.76,50.38,53.1,53.62,52.66,55.11,53.89,54.16,55.43,56.04,55.16,55.11,54.52,54.99,56.17,55.48,55.99,57.56,57.66,57.68,57.19,58.74,58.13,58.17,59.52,58.32,57.73,56.09,55.63,57,56.92,58.17,56.09,56.83,57.46,60.5,59.82,61.46,60.84,60.99,57.81,57.83,56.31,56.34,58.86,59.03,59.2,60.53,58.05,57.86,52.51,51.27,49.69,45.94,47.97,47.66,47.73,48.06,48.53,48.53,49.66,48.46,48.33,49.35,48.33,47.77,48.04,47.1,46.77,46.06,47.44,44.1,44.54,45.5,45.5,44.99,45.32,44.63,44.54,42.74,39.42,38.73,38.08,38.87,38.76,39.23,40.31,39.95,40.57,40.48,40.63,40.88,39.82,40.97,41.35,41.86,42.18,42.88,41.82,42.09,40.69,40.69,40.52,40.27,39.97,39.57,39.78,41.07,39.29,41.2,40.12,38.63,39.08,40.88,40.99,39.84,39.16,38.76,38.14,36.95,38.23,38,36.85,35.26,33.13,33.98,32.92,32.71,32.43,33.37,34.83,32.71,30.37,29.97,31.2,32.18,31.73,33.15,31.6,29.56,31.16,30.73,30.69,31.35,31.43,31.43,31.82,32.24,33.07,33.41,33.09,34.49,34.24,34.17,33.98,33.98,34.62,34.51,34.19,35.64,36.17,36.42,35.66,35.98,36.25,36.36,36.13,36.51,37.95,37.87,37.51,37.38,38.08,38.12,38.27,38.36,35.62,34.66,35.68,36.19,35,35.26,34.83,34.41,35.04,35.47,34.15,31.19,30.78,31.49,32,32,31.76,31.6,32.65,32.93,34.41,34.09,34.09,34.09,34.09,34.09,34.09,34.09,33.53,33.53,33.53,33.53,31.91,32.61,32.79,32.79,32.35,31.6,30.96,30.62,30.68,30.68,30.4,30.44,30.5,30.32,30.14,29.86,29.92,30.38,30.36,30.58,30.3,29.36,29.36,28.76,28.68,29.02,29.48,29.56,29.64,29.3,29.22,29,28.88,28.7,28.52,27.65,27.47,27.33,27.43,27.37,28.84,28.98,28.98,28.7,28.76,28.72,28.2,28.2,28.52,28.22,27.23,27.93,28.68,28.82,28.44,29.24,29.22,28.92,29.92,29.72,28.96,27.73,28.6,28.64,28.54,28.94,29.42,29.18,29.54,29.54,27.97,28.22,27.75,27.75,27.47,27.59,28.26,27.85,27.85,27.55,26.29,25.49,25.75,24.65,24.67,24.98,25.08,25.54,25.91,26.82,27.07,27.61,28.77,28.73,27.88,28.01,28.25,27.92,26.26,25.87,26.03,25.79,24.75,25.33,26.26,26.37,26.99,27.18,26.99,26.84,26.16,26.16,25.87,26.37,26.64,26.55,25.91,25.56,25.39,24.96,25.3,25.13,24.93,25.4,25.32,24.83,25.66,25.8,25.1,25,25.76,25.17,25.12,24.53,23.94,23.51,23.45,23.72,23.15,23.28,22.83,22.28,21.71,21.36,21.54,20.77,21.03,21.79,21.77,22.13,22.56,22.66,22.11,21.51,22.53,22.45,22.47,22.92,22.81,22.51,22.39,23.13,23.55,23.81,24.95,25.7,25.06,25.13,25.89,26.61,26.59,26.23,28.31,27.91,28.31,26.12,26.4,26.65,25.89,26.63,26.44,25.06,25.95,27.12,27.16,26.85,27.1,27.42,26.99,27.44,28.54,29.95,29.65,28.69,28.97,27.69,27.89,28.5,29.33,30.07,30.18,30.69,29.86,30.16,30.97,29.48,28.71,29.12,27.76,29.83,29.75,29.89,29.45,29.51,30.5,31.15,31.25,29.83,29.73,30.1,28.68,28.44,28.72,27.55,27.91,28.12,28.34,28.54,28.14,28.22,28.4,33.39,33.55,33.55,33.94,34.24,33.51,34.51,32.64,30.26,30.33,30.64,31.38,31.25,31.25,31.56,31.52,32.4,31.54,31.81,32.13,33.07,34.09,35.08,34.38,34.18,35.32,35.68,34.65,36.29,35.91,35.5,35.23,34.24,33.75,33.41,32.19,31.18,32.33,32.92,32.87,32.1,31.41,30.93,27.85,27.15,27.74,26.93,27.02,28.07,29.27,30.06,30.3,29.47,28.59,28.57,29.34,29.72,29.47,30.28,31.07,30.15,30.17,29.29,29.83,30.46,30.93,30.12,30.15,29.27,29.4,28.84,29.4,29.81,30.55,30.66,30.37,30.28,30.15,30.75,30.78,30.39,30.21,29.52,29.83,29.97,30.39,30.33,29.75,30.97,31.12,31.69,30.97,30.21,31.51,31.6,31.93,31.43,32.08,32.62,32.3,30.8,30.86,31.21,30.88,30.47,30.62,31.04,30.84,30.71,29.8,29.84,29.8,31.08,31.43,30.77,31.78,31.78,31.1,30.32,30.43,30.4,31.25,31.21,30.56,30.01,30.27,30.4,28.76,29.03,28.5,28.59,29.42,30.69,30.56,29.65,28.82,29.74,29.54,29.46,31.92,33.9,36.07,36.22,37.66,35.41,35.3,36.28,37.11,38.13,38.96,39.22,35.33,36.03,36.32,36.52,35.84,36.69,35.09,34.45,34.65,34.73,34.6,36.45,35.69,33.99,33.12,34.22,34.01,34.22,33.6,35.01,35.64,35.39,36.18,35.64,35.11,35.5,36.3,35.24,33.46,32.73,33.58,34.28,33.88,33.05,32.92,33.03,33.9,34.65,34.62,34.77,34.11,35.28,35.62,36.69,36.71,36.96,36.66,35.52,38.13,38.85,38.11,38.71,37.54,36.71,36.77,34.6,34.9,34.43,35.73,36.28,36.77,37.2,36.75,37.34,35.03,35.26,35.11,34.96,34.14,35.05,34.79,35.41,34.56,34.88,34.58,34.69,33.07,29.22,28.71,29.01,29.48,29.67,29.45,29.77,30.68,30.53,30.51,31.23,31.28,30.79,30.43,30.34,30.34,30.22,29.56,30.24,30.07,29.22,26.24,26.59,26.98,27,27.07,26.53,26.62,26.08,27,27.22,27.06,26.71,26.86,26.53,26.21,26.35,26.15,26.24,26.93,26.93,27.45,27.65,28.03,28.18,27.6,28.03,28.25,27.74,28.28,28.41,28.61,30.59,30.58,29.53,29.89,29.28,29.96,30.59,30.72,30.86,31.46,31.88,31.68,31.69,32.06,32.06,31.41,32.47,31.73,33.21,32.47,32.87,33.21,33.57,32.16,32.13,32.13,32.67,33.14,32.49,31.35,31.32,32.54,33.16,34.2,37.33,37.15,38.21,38.21,38.01,38.91,38.68,38.48,38.59,38.88,36.71,37.25,38.45,38.16,38.52,39.06,39.94,40.52,39.53,41.42,39.44,40.06,41.46,44.79,44.75,43.82,42.89,42.78,43.66,42.72,43.61,45.23,42.66,41.8,41.65,43.13,41.49,42.25,43.91,45.23,44.85,45.46,44.41,46.92,45.92,45.06,46.17,45.94,44.25,41.32,43.13,47.44,45.54,44.15,44.27,43.44,44.58,46.29,49.89,43.24,42.94,42.73,42.96,41.67,41.44,41.08,39.94,38.5,39.1,37.13,37.31,38.14,38.02,39.11,38.81,38.68,38.98,39.23,39.56,39.8,38,36.44,36.96,38.08,38.77,41.56,44.91,40.42,41.01,40.55,40.19,39.94,40.07,38.92,40.03,38.6,35.85,34.4,35.61,36.27,36.41,35.37,34.02,35.27,35.07,36.78,36.24,35.75,36.2,36.05,36.51,36.44,36.5,36.29,35.63,37.7,38.09,40.46,39.1,39.77,39.89,39.32,39.5,39.62,39.77,40.91,40.24,39.31,37.99,38.26,38.98,39.68,39.44,40.07,41.07,40.73,40.4,40.91,43.06,44.01,44.37,45.08,43.38,42.75,43.18,43.2,42.36,42.04,42.66,43.68,45.56,46.07,45.66,45.41,46.31,45.89,47.1,46.91,46.79,48.26,49.04,47.64,47.69,49.7,49.87,47.63,47.02,48.45,48.69,49.55,46.58,46.81,47.77,46.69,50.02,52.72,52,53.35,48.9,46.09,46.99,47.26,48.97,47.34,47.34,46.1,48.67,50.94,54.64,52.66,52.45,53.19,55.42,55.14,54.9,57.01,57.9,60.45,66.4,65.69,59.16,63.89,70.27,77.3,76.88,72.3,73.58,69.68,69.87,70.86,76,74.22,74.01,66.64,66.88,62.32,60.28,64.89,65.52,62.08,55.87,50.28,52.8,47.52,42.77,39.04,40.01,36.01,38.57,42.43,46.67,51.34,56.48,58.48,64.33,70.76,77.82,73.85,76.12,76.83,82.88,74.59,71.96,79.16,84.95,76.46,68.81,75.69,74.78,70.4,73.12,78.8,76.52,76.08,76.75,76.81,80.8,72.72,72.09,65.6,63.18,56.86,51.18,46.06,50.67,45.47,50.02,45.02,42.46,38.83,42.55,43.59,44.17,43.49,39.14,35.23,38.75,38.05,40.16,44.18,43.92,44.32,45.08,42.43,43.55,42.07,46.23,47.67,47.95,49.6,50.98,49.08,50.65,50.62,49.55,50.77,45.69,47.9,48.25,50.25,54.04,51.16,45.99,45.49,44.51,45.98,48.17,47.02,47.89,46.97,46.76,46.96,48.51,46.33,46.86,46.86,45.92,47.22,47.59,47.01,46.86,47.51,50.63,47.69,46.45,46.73,45.29,45.93,44.51,44.88,44.44,44.73,43.92,43.81,44.82,44.77,45.13,45.62,45.06,45.93,45.76,44.84,43.76,44.06,43.12,43.3,44.2,43.53,40.1,41.7,43.07,39.12,39.43,35.48,34.71,34.52,36.37,35.78,36.79,37.85,36.84,34.78,35.74,36.27,33.26,33.49,31.6,33.49,32.7,35.96,37.85,38.21,37.46,38.14,39.21,40.39,39.15,38.88,39.39,38.45,38.6,34.75,35.78,34.98,35.95,37.75,37.25,36.64,36.41,35.8,34.98,34.45,34.66,35.95,35.63,34.88,36.47,37.86,38.43,40.7,39.97,39.34,39.3,38.82,37.8,41.24,37.9,37.7,38.82,39.02,37.74,37.1,37.56,37.74,38.07,38.1,39.45,39.64,38.81,38.88,37.77,37.99,37.27,37.71,38.8,38.69,39.14,34.97,34.92,35.15,33.54,33.16,33.67,34.25,35.41,35.18,36.64,35.96,34.92,36,35.7,36.44,35.57,35.19,36.03,36.09,35.18,36.84,38.06,37.91,38.68,39.5,39.51,38.9,37.93,37.97,40.27,39.87,39.81,40.45,39.65,39.77,39.64,38.9,40.83,40.49,40.1,40.12,39.65,40.55,39.86,39.51,39.55,39.75,40.15,40.3,41.86,40.61,39.94,39.81,39.27,39.35,39.4,38.24,37.95,38.95,37.68,38.94,39.25,39.66,39.74,39.47,39.78,39.47,40.99,40.19,40.1,39.23,39.49,40.1,40.28,40.34,39.87,39.49,39.08,39.08,39.14,38.81,38.52,34.81,35.14,35.11,34.11,33.34,33.78,34.71,34.8,34.68,33.9,33.52,33.85,33.6,33.86,34.05,34.13,34.08,33.64,33.32,33.58,34.14,34.15,34.28,35.04,35.04,34.79,34.49,34,33.97,34.62,34.68,34.74,33.97,34.11,33.83,33.55,33.79,33.51,32.68,33.09,33.01,33.14,33.06,32.83,32.83,32.37,32.58,32.45,32.83,32.7,32.95,32.76,32.6,31.75,31.53,31.69,31.48,31.98,32.47,32.31,31.98,31.91,31.46,32.21,32.27,32.66,32.3,32.34,31.11,31.63,31.55,31.54,31.68,31.08,30.66,31.02,30.73,30.16,30.23,30.22,30.42,30.85,30.86,32.56,32.87,33.13,33.01,33.92,33.64,33.01,32.96,32.29,32.45,32.95,32.44,32.97,33.21,33.08,33.93,33.93,34,33.76,33.92,34.23,34.18,33.96,33.15,33.23,33.14,32.66,32.95,32.74,33.4,33.29,32.97,32.73,33.15,32.55,32.88,33.85,33.68,34.13,34.27,33.85,33.76,33.6,33.72,34.91,34.54,34.57,34.25,32.49,32.49,32.35,32.17,32.9,32.95,32.99,32.48,32.52,31.26,31.42,32.13,32.25,33.02,32.84,33.98,33.33,33.09,32.46,32.5,32.13,32.57,32.05,31.59,31.51,31.55,31.42,31.74,31.4,30.25,30.33,30.1,29.41,29.02,29.77,29.58,29.73,29.84,29.73,30.24,30.53,29.73,30.05,30.05,29.29,29.46,29.29,29.24,29.23,28.94,29.45,30.3,30.35,30.6,30.44,30.87,30.96,31.86,31.92,31.72,31.56,32.52,32.7,32.42,31.91,31.79,32.15,33.15,32.66,32.79,32.82,34.03,33.99,35.41,35.65,35.67,34.73,35.11,35.21,34.91,35.19,34.37,34.04,35.83,35.78,35.67,37.49,36.72,36.31,36.58,36.13,36.19,35.29,34.81,34.53,35.65,35.25,35.31,34.96,35.12,34.43,35.18,35.99,36.15,36.18,35.71,35.19,35.14,35.21,34.68,34.97,35.41,35.14,35.35,34.91,33.68,33.97,34.95,34.82,34.13,34.13,34.79,35.17,34.66,34.25,35.08,35.5,34.63,34.79,35.4,35.21,35.5,35.51,37.77,38.08,37.78,37.71,37.83,38.21,39.56,39.46,39.9,38.36,38.47,38.59,38.24,38.06,38.46,39.39,39.31,38.75,36.87,36.73,35.73,35.6,35.97,36.88,37.31,36.86,36.77,36.1,37.81,38.15,38.52,38.31,37.08,39.59,40.22,39.66,37.51,37.11,37.04,37.43,36.37,35.68,35.68,35.64,34.79,36.25,36.57,36.73,36.98,37.47,37.55,37.94,37.44,38.05,38.93,38.53,39.01,38.35,38.19,38.35,37.88,38.99,38.92,40.73,39.86,39.93,39.04,38.92,38.1,37.66,37.55,37.56,35.8,36.05,36.78,36.06,36.42,36.56,36.95,37.46,37.14,37.34,37.56,37.58,36.2,34.32,34.05,33.96,33.6,33.51,34.36,33.15,33.9,33.92,34.01,34.86,34.51,36.61,37.55,36.93,36.99,36.54,37.44,39.01,38.67,39.02,39.41,39.29,38.4,37.87,38.06,37.56,37.28,37.54,38.06,37.57,36.8,39.2,40.15,40.15,39.15,41.5,42.18,42.4,40.63,39.84,40.01,39.75,39.11,40.11,38.43,39,40.76,40.44,38.11,39.05,38.32,38.25,37.18,37.21,37.21,38.17,39.39,39.45,38.93,38.77,38.33,38.06,37.64,38.46,39.06,38.55,39.1,39.89,40.67,39.5,38.96,39.03,38.47,38.49,38.21,38.17,38.15,39.25,40.03,39.85,39.86,39.7,39.64,38.87,39.96,39.84,38.86,38.24,38.22,37.54,37.76,38.46,38.6,37.54,37.46,38.13,38.14,39.13,39.53,38.5,39.42,40.96,41.57,41.22,41.78,41.55,42.26,41.84,41.67,41.06,42.09,43.02,41.54,41.24,41.26,40.72,41.72,41.04,41.02,39.52,39.03,38.22,38.59,37.42,39.69,39.96,40.07,40.08,39.9,39.46,38.75,38.81,39.56,40.1,40.53,40.73,39.12,40.06,39.12,39.25,38.47,39.48,40.91,40.89,40.62,39.3,39.16,39.78,39.96,40.98,39.59,39.32,40.48,42.27,41.83,41.88,41.57,41.62,40.94,40.99,40.16,39.37,39.91,38.01,38.7,38.68,36.59,35.11,35.61,36.72,38.4,37.69,37.9,37.65,36.47,33.52,33.47,33.92,34.06,35.54,34.94,34.91,34.54,32.93,34.27,34.57,35.42,35.18,35.83,35.6,35.29,35.04,34.38,34.36,33.91,33.47,34.01,34.08,34.43,34.69,35.68,35.07,35.42,34.46,34.95,33.7,33.82,33.39,33.8,33.72,33.43,31.26,30.47,30.33,28.97,29.4,30,29.59,29.83,29.83,30.05,30.05,30.4,30.4,30.56,31.76,31.76,31.78,31.62,32.01,32.01,32.68,32.47,32.66,33.04,33.04,31.97,31.97,32.45,32.45,32.59,32.59,31.85,31.85,31.97,32.34,32.34,31.75,31.75,31.35,31.35,31.34,31.34,31.26,31.26,31.15,32.22,32.22,32.54,32.54,32.78,32.78,33.43,33.54,32.98,32.98,34.96,34.96,35.37,35.37,35.26,35.26,34.61,34.61,35.65,35.65,37.05,37.02,36.95,36.95,36.3,36.3,36.99,36.99,36.99,36.99,38.01,38.01,38.04,38.04,37.3,37.3,36.14,36.14,37.07,37.07,39.93,39.93,38.08,38.08,37.7,37.7,38.04,38.73,38.73,39.25,39.25,38.8,38.8,38.66,38.66,37.48,35.16,35.16,32.8,33.18,33.18,33.15,33.7,33.7,34.45,34.45,34.55,34.07,33.72,33.72,33.21,33.21,33.67,33.89,33.06,33.06,32.37,32.37,33.74,33.74,34.06,34.06,33.69,33.92,33.92,33.99,33.25,33.25,33.02,33.84,33.84,33.31,33.31,35.25,35.25,32.77,32.77,32.28,32.28,31.04,31.04,32.13,32.79,32.79,31.97,31.97,33.44,33.41,33.41,32.93,32.93,33.6,33.69,33.69,32.92,32.92,33.59,34.12,34.12,34.92,34.92,33.71,33.71,32.88,32.88,33.67,33.67,33.57,33.23,33.23,33.51,33.51,33.29,32.1,31.6,31.6,31.27,31.27,31.33,31.33,32.06,32.06,32.78,32.78,32.38,32.38,32.37,32.37,31.85,31.85,31.9,31.9,31.61,31.61,32.3,32.63,33.39,33.39,33.5,33.5,33.23,33.23,34.22,34.22,34.09,34.09,33.75,33.75,35.07,34.7,34.7,34.9,35.17,35.17,35.51,34.92,35.33,34.7,34.7,35.05,34.83,34.83,35.15,34.81,34.81,36.8,35.3,35.3,35.04,34.25,34.25,34.48,34.48,34.48,35.45,37.09,37.49,37.49,37.4,37.71,37.71,37.23,38.21,38.21,37.95,37.23,39.46,39.46,37.54,37.54,38.23,38.73,38.73,38.77,38.77,39.62,39.62,39.41,39.69,39.69,40.46,41,41.7,43.14,43.14,42.91,42.91,43.06,43.73,43.73,45.29,45.29,44.91,44.91,43.85,43.85,43.51,43.1,43.22,43.22,42.74,40.52,40.52,40.36,40.62,39.33,40.11,40.42,40.48,40.48,39.52,39.52,39.9,39.25,38.2,39.35,39.89,38.46,38.15,38.15,38.76,38.84,38.84,39.04,39.04,39.4,39.4,39.66,39.66,39.25,39.25,38.5,38.5,38.83,38.83,38.6,38.6,38.43,38.43,37.98,37.98,38.45,38.45,38.15,38.15,38.2,38.41,38.91,38.61,37.28,38.29,37.5,38.81,38.81,38.75,37.91,37.24,37.68,37.81,37.73,37.73,38.04,40.3,40.03,39.79,39.79,39.39,37.85,38.37,37.94,37.76,37.76,37.9,37.91,38.15,38.87,39.29,39.14,38.71,38.38,38.37,38.17,38.45,39.25,39.26,39.12,39.12,39.15,38.78,37.94,37.87,37.87,38,38,38.25,38.53,38.3,38.43,38.43,38.81,38.81,39.15,39.15,39.8,39.8,39.43,39.43,39.16,39.16,39.04,38.78,38.78,38.79,38.79,38.63,38.63,38.46,38.46,38.17,38.17,39.09,39.09,39.3,39.3,39.19,39.2,37.82,37.82,35.49,35.49,36.11,36.36,36.36,37.24,37.24,36.77,36.28,36.28,36.77,36.84,36.84,36.5,36.5,36.61,36.61,38.41,38.41,39.39,39.39,39.22,39.22,39.41,39.41,40.09,40.09,41.4,41.4,41.38,41.38,41.35,41.39,41.39,39.76,39.73,40.02,39.48,39.9,39.54,37.95,38.57,38.6,38.24,38.08,37.46,37.12,35.66,35.66,35.44,34.23,33.2,33.62,33.62,33.73,33.73,33.92,35.46,35.46,34.78,34.61,34.61,34.95,34.95,35,36.44,36.44,36.24,35.91,35.55,35.3,35.1,35.1,34.61,34.76,35.34,35.11,35.11,35.06,35.8,35.73,35.73,38.27,38.27,38.12,38,39.37,39.37,39.26,40.17,40.17,40.33,40.05,39.61,39.61,39.71,39.71,39.25,39.25,39.27,39.9,39.9,39.66,38.55,38.55,37.3,37.36,37.1,37.1,37.17,37.73,38.28,38.43,38.88,38.88,38.73,38.52,38.13,38.13,39.27,40.01,40.01,40.41,40.4,40.4,39.39,39.28,38.61,38.61,38.99,38.99,40.08,40.08,40.01,40.01,40.63,40.63,40.47,40.47,40.41,40.41,41.05,41.05,40.96,40.96,45.06,45.06,44.64,44.64,44.19,44.19,43.85,43.85,45.3,45.71,47.89,47.89,48.19,48.19,47.64,47.64,47.86,47.86,47.59,47.59,45.93,45.93,43.96,45.9,48.33,47.62,50.09,50.62,50.62,48.61,48.22,48.65,49.54,48.67,48.67,47.85,50.19,48.42,49.57,49.57,51.58,53.61,53.61,52.85,51.53,51.53,50.28,50.28,49.78,49.78,50.73,50.73,52.3,52.3,51.94,50.5,46.97,47.83,45.4,45.93,44.55,45.59,46.14,46.14,45.8,45.8,47.88,47.88,47.21,47.21,46.48,46.22,45.04,44.57,44.57,43.09,42.41,42.8,43.76,44.22,44.22,43.37,43.37,42.76,43.98,43.98,45.71,44.82,44.37,44.37,43.22,43.12,42.28,43.19,43.9,45.18,46.92,47.28,47.73,48.21,48.15,48.24,49.2,49.32,49.32,49.27,49.27,49.29,49.66,48.88,49.51,49,49,52.53,52.53,54.04,54.07,48.19,49.15,49.6,48.69,47.78,47.6,48.67,49.1,48.59,48.5,47.64,47.96,48.46,49.42,50.4,49.08,48.01,48.39,48.5,51.18,51.92,50.3,50.46,53.26,53.77,52.61,53.11,52.2,51.65,51.65,52.06,51.77,51.12,52.25,52.25,56.2,56.2,56.44,56.44,58.27,58.45,60.83,60.83,59.82,59.19,61.49,61.49,64.36,70.2,70.2,68.65,68.24,68.24,70.25,67.41,64.03,63.73,62.49,59.88,60.29,61.82,61.82,61.25,61.25,62.41,62.49,62.49,64.34,64.34,63.56,57.2,58.6,58.13,58.13,57.14,56.41,57.34,58.57,60.89,61.95,60.99,64.23,63.43,60.25,58.44,53.73,55.71,55.74,57.95,56.59,58.83,59.42,58.95,54.67,56.44,51.63,49.28,50.23,50.6,50.24,49.86,49.86,50.24,52.15,52.15,53.98,53.98,52.58,52.58,53.85,53.59,54.04,53.83,54.76,57.28,58.35,55.57,52.85,53.54,53.39,52.55,52.35,57.58,58.06,59.39,60.43,59.2,57.79,59.67,58.69,57.68,57.9,57.22,55.87,55.41,56.11,57.68,52.16,39.07,39.35,38.42,39.64,39.46,39.32,40.68,42.55,43.91,42.79,44.12,41.75,42.25,43.62,43.38,43.77,44.12,44.68,45.56,44.97,43.4,42.99,44.04,44.48,46.1,45.31,43.48,42.16,41.98,41.92,42.86,44.82,44.87,45,45.28,45.91,45.94,44.8,45.75,43.37,42.02,43.54,43.65,46.02,48.76,47.03,47.91,47.45,46.4,46.8,48.31,47.82,48.46,48.85,48.1,49.27,50.11,48.13,45.88,49.02,48,49.79,48.46,50.95,53.16,54.51,53.75,55.63,56.03,55.01,54.66,52.14,52.17,52.73,54.34,55.08,59.53,59.25,57.85,56.93,56.05,58.88,58.34,54.96,53.73,50.74,51.77,51.55,49.98,49.82,50.05,48.62,47.59,48.79,48.14,48.96,49.56,50.54,50.04,48.08,49.93,48.29,47.75,46.32,47.81,45.94,46.89,48.97,48.29,50.17,50.2,50.63,49.48,47.81,49.61,50.33,51.33,51.42,53.6,51.87,52.23,53.03,52.61,52.08,52.38,53.13,53.7,53.72,56.19,55.03,53.14,55.44,57.47,56.15,56.93,56.09,54.92,53.8,54.19,55.85,57.61,56.51,56.11,57.9,57.72,55.1,54.5,53.24,53.45,52.62,53.57,52.93,55.2,54.66,54.08,54.15,53.41,54.45,55.49,54.36,53.98,54.79,55.9,56.35,54.8,52.67,52.36,51.89,50.88,47.94,50.1,49.41,50.3,52.94,52.89,51.09,49.78,48.25,49.94,49.92,48.9,49.39,51.24,50.23,48.8,51.23,49.62,48.66,48.69,50.03,48.5,48.28,47.98,48.08,47.32,49.69,50.12,49.69,51.18,51.38,51.08,50.22,49.95,49.35,47.74,48.59,50.39,50.04,50.33,49.52,51.28,49.54,47.05,48.27,46.56,46.86,46.22,45.99,44.67,45.24,45.76,44.94,46.32,47.05,46.05,45.4,43.06,42.2,40.52,41.41,40.65,42.37,42.36,42.12,40.38,40.23,37.64,35.42,38.69,40.26,43.17,42.58,42.23,43.72,43.28,44.01,42.76,42.42,42.54,43.21,43.2,44.04,43.71,43.28,42.85,43.28,45.13,45.12,44.7,44.79,44.82,46.39,47.56,47.1,46.68,46.1,48.15,46.62,44.95,44.68,45.22,45.41,46.12,45.94,44.27,46.04,48.35,48.86,49.98,48.48,47.84,47.19,49.18,48.79,48.28,48.64,47.92,48.76,48.83,47.69,48.5,48.35,49.37,49.47,49.8,48.83,48.2,47.13,47.98,47.58,47.91,46.09,46.99,46.31,47.87,46.96,46.62,47.07,48.43,49.22,49.15,47.82,48.07,48.01,47.33,47.48,46.71,47.37,47.52,47.67,47.05,45.88,46.22,46.75,45.97,46.93,47.34,47.15,48.34,48.51,48.94,48.51,48.92,50.55,49.12,49.28,49.02,49.5,48.09,48.87,49.24,47.79,47.39,45.51,45.22,43.82,44.28,46.65,48.23,47.82,47.53,48.62,48.66,48.54,48.62,48.24,50.09,50.54,50.44,50.54,51.3,49.71,48.55,48.28,48.63,48.07,46.72,46.93,46.9,46.84,46.7,46.15,46.84,47.07,46.75,46.12,46.84,46.25,46.07,45.43,44.92,44.7,44.17,44.3,45.29,44.83,43.99,44.43,44.6,44.2,44.2,44.98,44.2,43.9,44.33,43.93,44.33,43.52,42.56,42.09,41.4,43.07,44.72,43.97,44.76,44.78,46.21,46.62,46.15,45.36,44.45,44.33,43.28,43.29,43.09,42.93,43.36,43.66,44.14,44.53,45.16,44.75,44.78,43.91,45.6,44.93,44.25,43.55,44.88,44.67,45.33,44.97,44.27,43.71,43.2,43.26,43.71,43.39,43.51,44.78,44.33,44.19,44.45,44.34,44.72,45.08,44.5,45.02,44.82,44.13,44.19,42.98,41.23,40.93,41.61,42.2,41.71,41.98,41.92,41.82,43.71,42.94,43.25,43.27,43.82,42.21,42.58,43.39,43.37,54.91,39.11,40.3,30.98,31.29,31.42,31.01,30.81,30.56,30.75,30.69,30.76,30.44,30.31,30.01,29.92,29.49,29.27,29.09,30.27,29.89,30.09,29.76,30.88,30.49,30.26,30.94,31.04,31.47,32.34,32.82,31.17,30.81,31.18,31.56,32.01,31.76,31.6,31.75,31.43,31.17,31.94,32.04,32.2,30.51,30.9,30.64,30.55,30.55,30.56,30.19,30.36,30.64,30.23,29.94,30.83,30.45,31.28,31.49,32.09,32.08,31.87,29.99,29.51,29.5,29.47,29.95,30.17,29.37,29.31,29.19,29.48,29.59,29.17,28.72,28.6,28.44,28.5,27.74,27.77,27.89,28.36,28.74,28.64,26.79,26.34,26.6,26.38,25.94,25.77,26.02,26.38,26.87,27.03,26.99,27.02,27.69,26.75,26.28,26.38,26.52,26.37,26.44,26.51,26.51,27.3,26.92,26.69,26.95,27.43,27.16,27.28,25.76,25.53,25.63,25.45,25.3,25.31,25.25,25.43,25.18,25.01,24.4,24.4,22.54,23.8,23.55,23.83,24.07,24.19,23.42,23.26,22.85,23.01,23.8,24.33,24.54,24.41,24.52,24.85,24.85,24.25,23.45,22.74,21.87,21.39,21.32,21.5,21.15,21.04,20.41,20.91,20.78,19.83,19.98,20.51,21.29,21.29,20.58,20.58,19.72,19.9,19.27,19.9,21.12,21.51,22.28,21.77,21.76,21.77,21.85,21.78,21.51,21.97,21.35,21.87,22,21.87,22.74,22.41,21.66,21.97,22.17,22.79,22.51,22.55,22.5,23.12,23.77,23.53,23,23.51,22.56,21.55,21.82,21.93,22.1,21.66,21.29,21.3,21.19,20.99,20.58,20,20.94,20.82,21.1,20.68,20.84,21.61,21.41,21.76,21.57,21.53,23.07,23.53,23.55,24.3,24.21,25.25,24.76,24.68,24.61,24.43,24.76,25.41,25.5,24.79,24.91,24.46,24.11,24.37,23.8,23.72,23.82,24.17,24.28,24.82,25.27,25.02,25.32,26.3,26.15,26.8,26.79,25.8,25.58,25.67,25.55,25.4,25.62,25.26,26.04,26.28,26.21,25.22,25.33,25.02,24.39,24.77,24.8,25,24.31,24.26,24.51,24.74,26.08,26.59,26.7,26.02,26.29,25.87,26.89,26.21,26.67,26.35,26.13,25.38,26.61,26.77,25.98,25.54,25.48,25.85,25.78,25.89,25.36,25.11,24.63,24.22,23.97,23.89,23.51,23.59,24.91,25.62,25.6,25.69,26.01,26.23,26.18,25.94,26.28,26.4,26.4,26.24,25.65,25.72,25.62,25.56,25.59,26.49,26.23,26.65,27.47,30.22,33.01,29.98,29.43,29.97,30.14,29.14,29.75,30.46,31.18,30.67,30.84,30.16,30.24,30.66,30.66,31.07,31.63,30.98,31.49,32.59,32.42,32.24,32.4,32.94,31.59,31.8,30.2,29.6,29.27,29.7,29.75,29.54,28.4,28.22,28.34,28.79,28.59,28.71,29.19,28.71,28.95,28.59,28.65,28.24,28.78,27.98,27.33,27.44,27.39,27.47,28.01,27.76,27.75,27.49,28.1,28.51,26.46,26.05,26.54,26.16,26.8,26.97,26.7,27.28,26.47,26.32,26.87,26.84,26.63,27.19,27.24,27
中航光电历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
27 | 百分位18.88% | 百分位9.04% |
近5年 |
最低值19.27 | 最高值70.25 |
平均值40.92 |
近10年 |
最低值19.27 | 最高值84.95 |
平均值39.79 |
历年市盈率 |
2010年 |
最低值35.48 | 最高值63.19 |
平均值47.29 |
2011年 |
最低值32.43 | 最高值69.19 |
平均值50.78 |
2012年 |
最低值20.77 | 最高值38.36 |
平均值29.16 |
2013年 |
最低值25.06 | 最高值39.22 |
平均值30.93 |
2014年 |
最低值26.08 | 最高值49.89 |
平均值35.69 |
2015年 |
最低值35.07 | 最高值84.95 |
平均值50.75 |
2016年 |
最低值30.16 | 最高值43.07 |
平均值36.24 |
2017年 |
最低值28.94 | 最高值40.22 |
平均值34.38 |
2018年 |
最低值28.97 | 最高值43.02 |
平均值37.81 |
2019年 |
最低值30.05 | 最高值45.29 |
平均值36.02 |
2020年 |
最低值33.2 | 最高值64.36 |
平均值43.41 |
2021年 |
最低值38.42 | 最高值70.25 |
平均值52.74 |
2022年 |
最低值35.42 | 最高值54.8 |
平均值46.89 |
2023年 |
最低值22.54 | 最高值54.91 |
平均值33.44 |
2024年 |
最低值19.27 | 最高值33.01 |
平均值25.23 |
2025年 |
最低值26.05 | 最高值27.28 |
平均值26.72 |