纳思达历史市盈率,002180市盈率
《 纳思达 002180 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《纳思达 002180》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@93.08,93.54,90.52,87.05,88,86.85,90.52,89.26,90.1,90.67,88,86.51,87.47,85.52,80.86,78.3,73.72,73.34,74.03,76.81,75.44,81.59,82.2,81.89,79.94,78.88,78.95,78.15,77.16,77.27,78.57,80.44,82.96,83.04,83.23,83.95,82.08,84.37,82.12,82.62,83.76,83.72,82.35,82.16,82.04,80.94,80.75,83.69,85.06,85.17,84.91,83.38,84.03,87.35,86.93,86.55,86.7,87.39,87.24,86.78,91.05,91.4,90.37,91.36,93.34,88.76,89.83,86.47,84.83,82.08,84.68,87.43,88.5,86.51,78.99,81.69,84.64,80.81,76.62,76.33,77.09,72.31,68.63,65.82,64.76,64.43,67.82,67.82,61.04,60.56,58.85,56.04,56.51,59.91,60.31,60.82,62.72,62.61,62.46,62.39,65.12,68.88,72.97,72.02,70.2,70.56,69.83,68.99,71.44,64.29,66,65.09,65.2,65.05,62.1,61.18,56.62,55.86,55.82,57.28,59.1,60.89,61.33,59.83,64.58,69.25,68.59,70.74,70.34,71.47,72.42,73.26,71.91,69.87,70.41,69.87,72.17,72.46,70.41,70.01,70.96,70.38,71.62,72.06,72.06,75.05,76.25,74.36,71.69,72.57,75.92,74.76,75.67,76.51,74.61,72.79,73,69.69,69.91,70.84,72.32,73.33,71.96,74.01,77.75,76.09,74.87,74.69,74.19,76.17,76.45,75.38,72.25,70.09,75.95,75.77,72.5,73.36,71.56,71.02,72.89,75.41,75.27,74.22,73.97,71.92,71.02,72.82,78.29,74.98,76.27,75.45,73.97,72.6,72.02,70.96,71.61,72.77,71.71,69.83,71.06,71.78,73.66,77.42,76.94,75.44,67.89,69.18,67.99,67.65,68.6,69.7,70.21,68.47,70.21,75.16,75.78,73.56,71.61,78.78,78.07,79.98,79.09,79.6,80.77,78.58,77.45,81.93,83.02,81.11,80.77,82.44,79.23,78.65,77.04,76.6,71.95,69.32,68.13,69.12,68.54,70.04,71.75,73.42,72.33,71.03,68.4,69.94,70.89,77.9,80.46,81.65,78.1,78.89,84.01,83.5,77.55,78.58,82.41,82.99,83.4,85.79,86.61,88.28,87.53,85.75,89.72,89.96,91.56,91.53,87.15,88.76,94.3,103.18,103.45,101.61,102.91,103.35,101.95,94.98,104.48,105.26,103.62,104.85,115.34,112.71,113.97,110.97,112.23,108.64,107.38,115.34,112.74,112.74,119.58,127.64,125.45,127.16,118.83,107.37,115.07,121.17,122.71,124.55,125.35,125.71,127.92,137.74,138.02,141.42,138.63,138.63,131.3,123.4,124.31,120.72,122.18,123.43,132.27,136.56,135.07,132.06,132.67,127.93,129.41,138.53,138.59,145.71,145.93,131.34,133.72,131.62,131.48,119.17,117.53,113.98,116.94,120.77,127.52,127.2,127.79,129.66,122.64,121.5,133.67,138.87,138.09,140.74,142.65,139.32,127.61,127.61,118.53,120.27,123.09,122.55,123.46,124.05,125.14,121.04,121.04,121.5,123.23,124.51,131.44,128.66,125.51,124.69,123.14,125.83,127.29,129.84,132.26,135.4,131.62,128.56,128.7,120.86,120.81,121.22,119.67,117.08,117.67,116.94,115.48,120.27,116.16,106.5,105.22,106.82,106.68,108.96,112.52,109.46,108.23,105.08,103.44,102.71,104.81,104.81,114.54,114.15,114.4,111.73,108.06,103.75,103.75,99.16,91.61,94.47,91.9,94.13,93.45,93.02,95.19,98.97,99.16,100.03,101.58,96.69,93.64,94.27,92.53,89.44,82.47,81.75,81.7,79.81,84.26,86.97,85.95,86.97,82.28,79.86,78.65,78.99,91.59,93.58,91.92,97.46,98.29,96.35,95.24,95.74,104.05,103.44,103.44,99.62,102.83,101.17,102.27,104.38,105.76,100.67,99.62,91.98,93.58,93.69,96.52,95.3,95.24,91.37,93.64,95.52,100.67,104.16,100.23,107.09,107.42,106.76,103.55,104.82,94.36,84.94,77.52,79.74,77.3,81.56,75.81,71.1,70.32,69,62.3,61.41,61.74,63.57,60.08,55.59,56.48,60.52,64.68,65.51,66.67,67.83,61.08,66.34,64.57,66.84,66.28,66.95,65.84,65.12,66.56,70.88,72.43,70.16,73.59,73.87,73.31,75.81,76.53,78.63,82.34,80.68,79.41,80.96,82.95,82.12,81.84,82.28,78.63,78.13,78.57,80.01,78.85,78.08,76.75,78.02,82.12,82.28,82.51,78.41,74.92,77.02,84.72,88.99,88.65,89.7,85.05,84.06,89.7,84.17,76.69,72.04,74.42,75.81,73.37,72.98,74.09,75.2,76.75,77.02,74.09,75.14,75.36,74.03,69.99,66.5,67.94,64.41,62.84,64.41,68.74,68.27,69.78,70.93,69.68,69.26,70.51,69.26,67.49,67.49,66.91,69.36,68.95,70.3,68.53,68.48,65.87,66.81,68.27,69.31,69.47,70.04,65.82,65.03,65.09,64.46,64.46,65.76,64.41,65.76,65.35,65.03,65.45,68.27,75.1,82.61,85.53,80.37,81.25,79.74,82.87,85.69,83.34,87.41,78.65,77.29,75.93,76.66,78.07,76.61,80.11,80.73,79.17,77.6,76.56,73.54,66.18,67.22,64.62,65.35,63.16,56.85,56.06,58.05,56.48,57.68,60.39,62.06,61.18,62.27,62.9,60.13,60.91,60.5,54.79,54.21,54.31,55.61,57.4,57.11,56.34,53.87,54.5,53.54,51.7,51.65,53,51.55,52.08,53,55.08,56,58.47,57.89,57.02,56.68,57.21,53.63,55.76,54.41,59.87,60.93,58.47,54.55,55.71,58.03,57.6,58.81,59.34,59.1,57.98,59.24,58.32,57.55,58.37,58.52,58.18,57.65,56.73,54.7,44.12,43.72,44.08,43.84,44.8,44.96,44.36,43.29,44.12,42.01,41.73,42.37,40.7,40.42,39.07,38.31,38.83,38.67,39.19,38.63,38.95,39.39,36.6,35.05,34.3,34.89,33.22,33.62,35.09,35.53,37.08,37.44,36.64,37.64,36.36,37.88,38.35,38.71,38.59,40.58,39.63,39.07,39.79,40.42,40.06,40.18,40.94,45.04,46.51,47.46,45.71,45.51,44.32,45.28,45.87,45.51,44.36,45.16,44.76,46.63,46.59,43.72,42.53,43.13,43.72,43.17,43.64,43.09,45.4,45.55,45.04,44.48,44.68,44.92,43.96,44.44,42.57,42.37,42.61,42.25,42.73,43.45,43.37,40.66,40.82,41.38,41.06,40.9,41.18,39.43,40.46,39.94,39.9,39.31,38.35,38.83,39.9,40.06,39.63,38.99,39.47,38,41.3,42.25,41.5,41.89,40.82,40.98,40.26,40.26,38.83,38.07,38.75,38.99,38.63,39.43,40.5,39.15,39.31,76.31,74.54,73.9,75.18,76.63,76.79,77.03,76.47,78.64,77.51,76.47,78.32,78.8,79.52,80.97,83.54,81.86,80.89,81.94,84.51,84.35,84.27,84.27,84.35,82.42,80.49,80.49,78.4,75.82,73.17,74.06,74.06,74.46,73.17,70.84,69.87,65.13,63.6,64.41,62.08,62.32,63.12,63.36,61.99,63.36,63.76,59.9,60.06,63.44,65.29,64.49,67.06,67.06,65.45,65.37,63.52,64.89,65.93,65.69,64,64.81,63.36,65.29,66.1,67.86,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,69.07,68.43,67.38,69.15,68.59,67.54,69.07,70.44,70.6,69.23,71.56,71.56,71.56,73.64,75.3,75.64,77.05,76.88,75.14,75.64,76.47,76.3,74.72,75.22,76.97,77.8,76.05,74.64,73.89,74.3,75.8,77.22,78.21,78.3,77.96,77.63,75.64,76.55,76.97,78.13,77.96,75.8,74.47,74.14,74.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.76,60.42,62.23,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,61.76,49.13,49.13,49.13,49.13,49.13,49.13,49.13,49.13,49.13,49.13,49.13,49.13,49.13,49.13,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,37.12,40.83,44.91,49.41,54.36,59.79,65.77,72.35,79.58,87.54,96.3,105.93,107.35,113.51,108.77,102.27,93.93,97.45,96.24,102.44,112.51,111.14,100.03,103.74,98.13,88.8,85.88,87.62,78.9,71.01,63.91,69.46,76.41,77.23,69.53,62.58,56.33,56.33,56.33,56.33,56.33,56.33,56.33,56.33,56.33,56.33,56.33,61.96,68.17,74.99,74.2,81.62,81.62,83.67,78.15,71.52,76.54,75.7,75.7,75.7,75.7,75.7,75.7,83.28,83.2,77.29,71.04,75.15,72.76,66.91,60.21,54.2,50.2,44.18,48.06,45.91,42.72,42.23,43.37,45.66,47.69,47.6,46.29,41.66,41.31,44.49,45.91,45.68,50.24,54.95,54.04,53.17,50.1,50.43,48.71,45.91,50.37,52.42,57.23,56.23,55.53,56.77,57.46,78.97,79.04,71.68,73.92,75.54,76.65,76.23,74.71,76.05,79.19,81.39,77.61,80.07,80.11,83.85,82.32,84.71,84.09,86.06,87.47,91.87,86.95,82.93,84.61,84.25,82.86,82.44,86.34,84.7,76.23,73.63,71.83,69.02,71.67,72.12,72.71,69.96,69.04,71.72,77.23,77.46,79.71,78.11,79.34,82.44,79.6,78.01,77.91,76,75.85,76.8,79.67,80.59,79.93,72.71,73,72.99,66.22,63.88,58.87,59.27,55.11,56.9,56.46,58.39,60.29,58.27,60.97,67.06,65.63,59.58,58.51,57.14,58.84,56.64,60.69,59.81,61.5,61.05,62.35,65.26,71.01,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,76.69,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,89.6,74.18,74.18,74.18,74.18,74.18,74.18,74.18,81.59,73.43,80.01,78.74,75.56,74.97,71.12,71.65,78.82,78.96,79.21,83.61,82.93,78.89,78.04,81.22,81.42,82.76,80.43,78.72,77.6,76.43,71.83,74,76.46,74.82,75.02,74.7,82.18,86.49,83.79,81.5,86.37,84.99,84.46,83.64,83.73,85.78,86.72,84.14,83.32,85.17,83.56,84.38,84.96,84.76,93.23,94.55,92.85,96.75,96.78,93.61,96.69,95.99,91.32,92.32,89.89,90.59,96.48,96.6,98.54,97.07,95.66,95.75,94.99,91.76,93.85,96.45,96.1,98.45,96.54,98.68,99.71,99.83,97.92,98.62,98.6,96.13,92.82,93.38,80.67,80.41,81.05,81.59,81.05,81.69,81.36,79.59,81,81,89.11,90.16,88.27,89.57,88.83,88.83,88.83,88.83,88.83,88.83,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,89.11,135.31,135.31,135.31,135.31,135.31,127.84,128.82,127.46,122.52,118.95,120.93,120.15,122.6,128.62,127.14,124.77,126.35,122.83,122.83,121.61,120.82,122.36,118.45,114.34,114.11,116.51,119.08,116.63,115.65,111.54,114.34,111.97,110.47,109.8,109.37,109.88,115.21,112.45,115.57,113.28,111.97,112.17,110.91,111.03,111.22,113.28,116.75,113.75,113.12,112.09,113.59,111.7,115.29,111.74,111.97,111.07,110.63,111.62,112.57,111.46,111.9,113.55,112.33,110.95,110.91,110.95,110.95,110.51,110.16,109.49,110.59,111.03,110.55,110.32,109.72,108.89,107.47,109.49,111.46,109.41,109.33,107.47,106.96,107.47,107,110.04,110.75,111.34,112.72,113.71,112.68,111.78,111.38,111.93,111.26,111.18,111.7,110.99,110.95,110.36,108.7,104.63,109.17,110.55,109.68,110.59,107.12,107.79,106.96,107.55,107.2,105.26,104.04,103.25,103.45,101.98,99.54,98.71,95.04,98.71,99.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,17.52,17.52,17.75,17.53,17.57,17.34,17.38,16.83,16.97,16.48,17.72,18.38,17.47,17.35,18.58,19.16,18.79,19.02,18.68,19.47,19.1,19.1,17.7,18.03,17.54,18.36,18.09,17.86,17.49,17.42,17.5,17.31,17.06,16.38,15.92,16.08,14.9,14.97,14.51,14.89,14.92,14.58,15.43,15.46,16.06,15.63,15.45,14.78,15.63,16.1,15.73,16.49,16.54,17.3,17.07,16.97,17.61,17.67,17.64,17.48,17.67,17.26,17.56,16.78,17.04,16.81,16.84,16.19,15.85,16.19,15.28,16.25,16.73,16.79,16.47,15.84,15.34,15.5,15.22,15.57,14.98,14.97,14.84,16.26,15.65,15.39,15.07,14.2,11.71,11.79,11.68,11.87,11.69,11.55,11.52,11.4,11.43,11.37,11.17,11.72,11.87,11.56,11.69,11.82,11.96,11.83,12.07,11.53,11.58,11.69,10.53,10.47,10.75,10.2,10.19,10.09,10.06,10.96,10.6,10.4,10.23,10.21,10.2,11.21,13.73,13.59,13.87,13.91,14.07,13.97,13.82,14.33,14.58,14.37,14.32,14.4,14.52,14.18,14.15,13.81,13.73,13.24,13.39,13.68,13.84,13.28,13.72,13.91,13.84,13.84,13.56,13.31,13.1,13.06,13.12,12.93,13,12.8,12.34,12.08,12.1,12.33,12.39,12.51,12.53,12.21,12.49,12.49,12.27,12.27,12.27,12.58,12.64,12.64,12.48,13.4,13.7,13.7,13.54,13.4,13.61,13.61,13.61,13.42,13.42,13.4,13.4,13.52,13.52,13.11,13.11,12.9,13.44,13.44,13.35,13.35,13.4,13.4,13.1,13.1,12.94,12.94,12.53,12.53,13,13,13.4,13.4,13.59,13.59,13.73,13.72,13.51,13.51,13.89,13.89,14.08,14.08,13.72,13.72,13.78,13.78,13.88,13.88,14.95,14.44,14.04,14.04,13.77,13.77,13.9,13.9,14.05,14.45,14.45,14.95,14.95,15.25,15.25,15.34,15.34,16.02,16.02,17.43,17.43,17,17,16.23,16.23,16.66,16.67,16.67,16.81,16.81,16.72,16.72,17.38,17.38,18.03,18.03,17.91,17.91,17.61,17.32,17.32,17.13,17.17,17.17,16.96,16.96,17.7,17.7,17.23,16.5,16.5,15.69,15.69,15.7,15.94,15.63,15.63,15.42,15.42,15.47,15.47,15.47,15.47,15.32,15.61,15.61,15.43,15.32,15.32,15.46,15.45,15.45,14.96,14.96,14.64,14.64,14.27,14.27,14.24,14.24,27.88,27.88,27.44,27.77,27.68,27.68,27.73,28.18,28.18,27.48,27.48,28.07,28.07,28.18,27.8,27.8,27.24,27.24,26.97,26.97,26.82,26.82,26.19,26.19,24.59,24.59,24.35,24.35,24.58,24.58,26.27,26.27,25.83,25.83,25.64,25.64,25.46,25.46,25,25,25.22,25.22,26.06,26.06,26.13,26.57,26.04,25.5,25.5,25.02,25.02,25.46,25.46,25.13,25.6,25.22,25.22,24.46,24.22,24.56,24.35,23.46,23.49,23.44,23.66,23.66,24.4,24.65,25.82,25.82,25.29,25.29,25.58,25.73,25.42,25.42,25.42,25.94,26.92,27.53,27.53,27.37,27.37,27.02,27.02,26.86,26.93,26.93,26.46,26.46,23.68,23.98,23.98,23.57,23.57,24.22,24.22,24.22,26.64,26.64,27.05,27.05,27.24,27.24,27.13,27.13,27.38,26.55,26.27,26.62,26.62,26.35,26.35,26.79,26.79,27.42,27.42,29.02,29.02,30.24,30.24,30.27,30.27,31.38,31.13,31.13,32.9,32.9,32.85,30.8,30.8,30.47,30.57,30.57,29.52,29.52,29.44,30.4,32.21,32.21,32.21,31.73,31.07,30.58,30.51,31.26,29.35,30.72,30.72,30.98,30.82,30.82,31.98,31.98,31.57,31.57,31.03,31.03,31.98,31.98,31.94,31.94,30.82,30.82,30.79,30.79,29.25,29.25,29.01,29.01,29.08,29.08,29.39,29.39,28.93,29.51,29.39,29.56,25.62,24.97,24.88,25.01,25.01,26.47,24.88,24.95,26.4,26.4,27.27,27.18,27.13,27.5,27.22,27.25,26.9,25.81,26.96,26.83,26.83,26.29,26.29,25.98,25.98,26.07,26.44,25.94,27.18,27.36,27.54,29.85,29.67,31.09,31.49,33.19,32.42,32.42,31.33,31.33,31.22,31.03,31.03,29.91,30.03,30.03,30.3,30.3,30.16,29.2,29.86,30.22,30.22,30.33,30.33,30.53,30.53,30.03,30.03,30.86,30.86,29.93,29.93,31.96,32.14,32.14,33.14,33.14,33,33,33.79,33.79,32.96,32.96,33.24,33.24,36.45,36.45,36.61,38,35.81,35.81,32.23,32.23,33.11,33.11,32.73,32.73,32.98,32.98,33.77,33.77,33.15,34.09,36.4,36.4,38.51,38.51,40,40,41.19,41.19,40.58,40.58,43.39,43.39,42.87,43.06,43.06,43.35,44,44,43.49,41.78,41.78,38.17,38.29,38.64,37.62,37.69,37.64,34.87,36.32,35.2,34.52,33.02,30.31,30.31,29.97,30.44,30.44,30.83,29.98,26.98,26.59,27.52,26.73,26.05,26.05,24.76,24.76,24.63,24.63,25.04,25.04,26.3,25.6,26.44,29.08,29.84,28.09,27.02,26.62,27.3,26.88,27.98,28.37,28.37,27.48,27.28,26.38,26.38,26.05,26.05,26.21,25.69,27.58,44.72,44.72,43.52,43.52,45.56,44.77,44.77,44.03,43.72,43.72,43.96,43.96,44.8,42.72,43.47,44,42.23,41.16,39.26,40.07,39.17,39.2,39.29,41.89,41.89,42.6,43.6,44.4,44.4,44.7,45.72,45.72,44.93,44.93,44.93,44.16,44.16,50.86,50.86,50.7,50.7,53.04,53.04,53.81,53.81,52.18,52.18,53.57,53.57,55.04,55.04,52.48,52.48,53.6,50.22,50.22,51.19,50,50,50.33,50.33,52.03,52.03,54.56,54.56,56.92,58.29,58.29,59.41,59.41,56.89,56.89,59.88,59.88,62.32,57.08,57.08,53.02,53.02,51.93,53.92,55.68,55.68,55.68,55.68,55.68,55.68,55.68,55.68,56.91,55.4,59.29,58.99,58.06,57.38,57.38,58.68,61.23,61.23,61.14,60.3,60.3,58.88,58.88,59.93,59.93,60.84,60.84,60.32,60.32,58.76,56.01,55.81,55.73,56.27,54.48,52.59,53.21,56.61,56.61,53.18,53.18,51.82,51.82,51.82,51.82,50.29,49.33,46.49,46.49,47.89,43.55,44.27,44.27,44.62,45.01,45.01,44.25,44.25,44.76,45.1,45.1,44.67,43.93,44.19,44.19,43.25,42.4,41.78,42.07,41.49,42.8,44.47,44.84,44.11,43.25,42.88,44.11,44.11,44.92,44.59,44.59,44.98,44.98,44.59,45.39,45.21,43.57,44.33,44.33,42.43,42.43,40.76,40.76,42.61,43.04,43.04,44.72,45.05,44.41,45.55,44.41,44.82,73.75,73.05,71.62,70.85,69.87,69.87,69.22,71.34,71.16,69.36,70.71,70.85,69.22,72.42,71.62,71.93,72.77,73.16,74.31,70.43,69.85,68.4,69.45,68.81,66.38,68.58,67.21,67.99,67.99,66.76,66.76,65.68,62.92,61.24,61.24,63.55,62.3,60.56,60.56,63.01,63.11,63.11,65.51,62.8,62.8,60.7,60.23,59.17,59.48,60.16,63.18,61.06,61.06,62.14,63.74,67.77,67.77,68.27,68.27,70.53,70.53,69.97,69.85,69.85,68.13,64.85,63.44,63.06,65.86,62.99,62.52,63.15,63.15,63.15,61.27,61.39,67.51,65.06,66.03,64.76,64.71,65.68,64.73,66.27,66.41,65.91,67.61,67.61,65.25,64.78,64.17,61.72,60.65,60.58,62.02,62.02,61.48,61.48,60.96,60.96,61.5,61.27,59.64,59.99,60.58,60.09,59.43,58.6,57,58.93,59.05,58.01,58.49,57.64,57.05,57.8,58.65,58.79,58.51,58.91,57.94,58.91,58.65,58.56,58.09,58.13,59.95,300,99.91,98.29,95.66,94.51,92.51,93.92,95.1,95.85,97.23,96.01,96.09,97.23,95.97,96.48,99.12,99.83,103.73,102.19,103.53,105.18,102.74,102.74,104.67,105.34,103.25,106.09,105.14,103.33,100.66,102.27,108.65,112.98,119.79,120.22,122.86,122.03,130.3,127.54,125.26,126.75,125.97,124.35,126.56,124.7,123.56,124.31,124.86,134.68,134.17,132.2,129,127.98,131.92,133.58,134.96,131.45,132.79,138.11,133.3,130.66,137.44,141.74,142.25,148.56,152.98,150.02,147.22,147.93,145.09,143.16,146.71,143.95,139.81,133.34,132.71,137.44,242.03,253.36,254.33,254.33,255.38,245.37,252.74,244.81,251.83,254.89,265.38,269.69,271.78,269.27,269.62,266.43,270.39,266.7,267.68,274.49,274.83,278.38,271.01,270.94,260.94,259.2,257.88,259.55,256.77,258.5,255.03,252.53,254.4,259.75,249.89,247.39,245.51,244.88,244.95,244.19,251.69,251.83,254.89,256.88,119.53,119.9,140.11,140.79,139.96,137.14,138.55,139.06,140.83,142.34,139.13,133.5,131.55,131.08,137.9,150.36,158.23,154.55,153.9,155.27,158.38,158.3,159.89,161.63,169.61,167.55,163.22,166.47,173.87,168.86,167.67,173.95,171.35,170.52,166.15,166.55,166.66,189.89,188.51,200.29,197.4,197.16,193.38,193.54,193.95,190.05,187.21,184.73,186.36,198.99,196.47,203.05,201.5,201.14,204.26,216.85,213.2,212.14,213.4,210.97,207.72,206.13,202.8,198.58,196.96,196.67,203.33,205.08,200.45,196.96,204.22,198.25,194.92,192.65,190.05,194.64,204.39,199.96,203.25,202.64,207.03,203.45,197.97,196.14,176.53,173.97,177.99,179.82,177.75,169.54,162.8,166.5,178.32,178.68,170.15,173.04,176.2,180.96,179.01,178.48,175.11,175.27,173.56,177.06,171.25,169.87,176.85,163.33,161.26,163.01,173.4,168.2,172.59,172.59,167.03,159.88,156.43,146.48,141.12,152.28,162.72,166.17,41.25,41.25,40.66,43.64,44.75,44.86,45.56,45.2,46.03,46.15,46.03,45.68,45.46,43.52,43.21,43.12,42.58,44,44.75,45.34,45.47,46.28,47.54,49.42,48.48,48.67,48.21,48.2,47.92,50.06,51.39,51.13,50.13,48.31,51.31,53.18,53.52,53.32,51.81,51.61,53.42,53.73,52.54,53.4,53.53,53.73,52.65,52.59,51.98,56.07,54.92,55.26,53.57,54.24,52.94,52.51,52.44,52.47,52.92,52.04,51.13,51.66,50.68,51.69,51.27,54,53.45,53,52.63,54.65,53.13,52.82,53.32,52.42,52.01,50.83,50.88,50.65,49.92,51.67,51.64,46.75,45.63,45.11,46.76,46.24,47.2,47.08,46.95,46.36,46.53,46.15,47.92,45.74,48.26,46.59,46.01,46.34,46.35,44.35,45.68,46.48,45.27,45.77,44,42.39,41.84,46.02,49.26,49.12,50.98,51.31,53.05,55.35,55.16,56.59,55.34,59.03,57.02,55.95,58.23,56.27,56.68,58.41,57.69,57.8,58.09,57.36,56.89,56.19,55.88,57.22,56.79,57.46,57.84,57.95,58.27,58.4,56.59,55.79,55.04,54.97,55.09,56.29,54.31,53.26,54.24,54.27,52.76,52.45,54.04,52.82,52.34,53.21,52.07,52.64,51.75,51.36,50.66,51.83,53.17,52.99,52.74,53.71,52.91,54.7,53.92,52.95,52.93,53.2,54.55,54.13,54.94,53.24,52.15,53.31,51.74,55.04,54.73,52.68,52.31,52,53.21,55.45,55.27,53.23,53.39,56.42,54.6,55.65,56.07,57.76,57.03,54.91,55.06,53.98,54.1,55.01,54.29,53.93,55.04,54.42,53.19,53.44,53.39,50.97,50.42,49.26,49.23,50.56,49.4,48.07,48.12,47.57,47.77,47.31,45.58,45.7,45.78,46.2,44.32,43.33,44.05,44.07,41.67,40.36,39.57,40.2,39.54,32.69,34.01,33.93,33.92,34.35,35.73,36.31,35.91,35.23,35.76,34.84,33.85,33.91,32.99,32.81,32.06,31.13,30.54,31.05,31.11,31.57,31.24,31.92,30.47,29.3,29.12,29.62,29.3,29.69,32.07,30.74,30.4,30.28,30.19,30.04,29.75,29.69,29.15,28.51,28,28.92,28.62,28.23,28.83,30.68,31.06,30.28,30.54,30.27,30.35,29.61,29.69,28.95,28.12,26.44,25.62,26.19,25.04,23.86,24.56,24.52,24.25,23.59,23.85,23.63,23.13,33.15,33.48,33.58,32.74,32.18,31.93,31.81,31.55,31.19,31.13,31.82,31.58,31.52,32.07,31.9,32.2,32.47,32.89,31.99,31.6,30.65,30.28,29.57,28.68,29.2,29.61,29.75,30.33,30.33,30.3,30.4,29.88,31.66,33.68,33.05,32.84,32.64,32.16,33.31,34.1,33.98,35,37.31,36.94,35.77,79.74,78.06,77.63,78.14,75.82,74.74,74.57,74.49,72.17,71.44,70.58,69.5,70.31,68.55,65.95,66.39,68.9,66.6,65.39,63.38,62.57,61.57,61.28,58.03,59.87,61.79,61.19,59.71,56.6,55.38,53.81,53.95,53.16,54.68,55.65,55.16,55.54,53.46,53.51,53.92,51.68,51.78,52.46,53.7,53.57,51.92,49.95,52.46,51.35,48.97,46.84,50.54,50.41,53.27,54.06,55.57,54.97,55.54,55.57,56.41,58.25,57.6,63.36,69.69,67.04,67.06,65.33,63.63,67.06,69.04,68.39,71.09,70.33,69.98,70.98,67.47,66.31,65.58,64.41,63.66,60.87,62.09,63.57,65.55,65.17,64.66,63.98,65.01,64.09,63.98,64.17,62.11,60.03,59.95,59.63,58.41,59.82,60.06,60.57,59.95,64.76,67.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.44,56.88,57.06,56.67,56.24,56.29,55.93,55.78,55.13,55.42,56.18,56.77,56.16,58.62,58.75,59.28,59.67,59.74,59.36,58.72,59.41,61.43,64.02,63.46,63.64,64.66,66.2,64,64.48,63.41,62.64,62.92,62.72,61.84,61.64,60.82,60.28,59.8,59.9,61.41,61.79,61.54,60.44,60.97,60.74,60.85,59.74,60.56,62.44,62.69,63.36,63.23,67.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 纳思达历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值23.13 | 最高值300 | 平均值87.16 |
| 近10年 | ||
| 最低值10.06 | 最高值300 | 平均值63.95 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值55.82 | 最高值93.54 | 平均值75.26 |
| 2011年 | ||
| 最低值61.41 | 最高值145.93 | 平均值106.4 |
| 2012年 | ||
| 最低值33.22 | 最高值89.7 | 平均值62.73 |
| 2013年 | ||
| 最低值38 | 最高值84.51 | 平均值61.42 |
| 2014年 | ||
| 最低值59.76 | 最高值300 | 平均值176.64 |
| 2015年 | ||
| 最低值37.12 | 最高值113.51 | 平均值65.74 |
| 2016年 | ||
| 最低值55.11 | 最高值135.31 | 平均值89.13 |
| 2017年 | ||
| 最低值95.04 | 最高值116.75 | 平均值109.39 |
| 2018年 | ||
| 最低值10.06 | 最高值19.47 | 平均值14.67 |
| 2019年 | ||
| 最低值12.27 | 最高值33.19 | 平均值22.95 |
| 2020年 | ||
| 最低值24.63 | 最高值74.31 | 平均值46.11 |
| 2021年 | ||
| 最低值57 | 最高值300 | 平均值131.99 |
| 2022年 | ||
| 最低值40.66 | 最高值216.85 | 平均值93.69 |
| 2023年 | ||
| 最低值23.13 | 最高值79.74 | 平均值42.33 |
| 2024年 | ||
| 最低值46.84 | 最高值71.09 | 平均值59.57 |
| 2025年 | ||
| 最低值55.13 | 最高值67.94 | 平均值60.42 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.024秒
DoTime:0.024秒