劲嘉股份历史市盈率,002191市盈率
《 劲嘉股份 002191 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《劲嘉股份 002191》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@32.85,33.03,33.03,33.26,32.81,32.19,33.08,32.83,34.06,33.72,34.83,34.65,33.03,33.7,32.58,31.94,30.3,29.62,30.03,30.16,30.35,30.53,30.57,31.26,30.78,31.17,30.98,31.37,31.05,31.17,30.85,31.33,32.19,32.12,35.2,34.52,34.49,34.52,32.97,33.01,33.24,33.03,33.08,32.44,31.87,31.78,32.06,32.58,32.83,32.76,32.6,33.15,33.17,33.29,33.7,33.42,32.97,33.51,33.58,33.35,33.58,34.24,33.51,34.27,29.95,28.81,28.66,28.23,28.97,27.32,27.74,28.11,28.15,27.74,27.95,26.96,27.97,28.17,27.29,28.15,28.93,27.9,27.16,24.44,22.45,22.06,22.65,22.45,20.63,20.83,20.85,20.26,20.61,21.53,21.44,21.34,21.6,21.95,20.98,20.46,20.79,20.48,20.7,20.3,20.55,21.4,21.51,21.69,21.16,20.15,20.66,20.66,20.13,20.02,18.71,18.18,17.81,17.96,18.07,18.16,16.74,17.09,17.08,17.3,17.63,17.9,17.24,17.39,16.8,16.91,17.28,18.11,17.92,18.49,18.49,18.46,18.86,18.95,18.93,19.23,19.5,18.93,18.92,18.9,19.28,20.57,19.6,19.91,19.47,19.91,20.17,20.22,19.95,19.8,19.23,19.47,19.8,19.17,19.32,19.25,19.76,19.64,19.64,20.03,20.47,20.28,20.22,20.14,19.6,19.83,20.1,19.98,20.14,19.78,19.11,18.68,18.81,19.16,18.84,18.36,18.65,19.23,19.43,19.69,19.69,18.65,19.05,18.72,19.41,19.78,19.92,19.85,20.22,19.96,19.66,20.21,20.11,20.96,20.46,20.25,20.69,20.85,21.17,21.19,21.67,21.07,19.82,20.16,19.34,18.93,19.02,19.48,19.47,19.04,19.52,19.86,19.56,19.56,19.25,20.23,20.32,19.54,18.99,19.27,19.02,18.93,18.95,19.32,19.41,19.48,19.75,20.28,19.72,20.23,20.36,20.02,19.82,19.04,19.36,19.72,20,20.23,20.2,19.91,20.37,20.59,20.07,20.14,20.82,20.69,21.16,19.5,18.79,18.88,18.22,18.74,18.63,18.56,18.72,18.74,18.83,18.84,19.02,18.86,19.13,19,19.63,19.63,19.73,19.56,19.5,19.54,18.84,19.08,19.4,19.41,19.48,19.61,19.31,19.16,18.97,18.92,19.11,18.95,18.99,18.6,18.6,18.36,18.58,18.49,18.58,18.42,18.63,18.74,18.61,18.74,18.65,18.31,18.06,17.96,18.03,18.17,18.19,18.29,18.26,18.15,19.43,19.45,19.2,19.4,19.29,19.34,19.45,19.38,19.38,18.79,22.01,21.42,22.16,21.54,21.56,21.56,21.58,21.56,23.71,22.85,21.95,22.09,21.54,21.7,21.51,21.21,21.21,19.42,19.04,18.65,18.4,17.52,17.19,17.64,17.72,17.38,17.58,17.66,17.66,17.21,17.13,17.13,17.58,17.54,16.95,16.93,16.66,16.84,16.95,17.5,17.83,17.89,17.81,17.64,17.89,18.65,19.04,18.89,19.45,19.49,19.63,19.45,19.32,19.79,19.65,20.45,20.18,19.77,20.22,20.82,21.27,20.47,20.49,20.86,20.47,20.33,20.61,20.8,21.37,21.11,20.8,19.51,19.26,19.42,20.49,20.49,20.74,20.35,20.22,20.42,20.55,20.44,20.68,21.25,21.39,21.39,20.7,20.38,20.38,20.3,20.3,19.77,19.71,20.06,19.81,19.81,19.31,19.58,19.69,19.75,19.71,19.12,20.04,19.62,19.47,19.16,19.09,19.16,19.09,19.31,18.95,18.88,19.39,19.47,19.28,19.31,19.31,18.99,18.36,18.04,18.21,18.52,18.82,19.33,17.97,17.87,17.99,18.16,18.46,18.42,18.14,17.87,17.97,18.55,18.91,19.2,19.51,19.22,19.22,18.89,19.02,19.08,19.34,19.82,19.82,19.61,20,19.45,19.88,19.88,19.67,19.53,19.59,19.34,19.26,19.73,18.73,18.65,18.28,18.85,18.96,19.35,19.16,19.14,19.34,19.3,18.71,18.16,18.3,18.51,18.07,17.68,18.16,18.59,19.12,18.93,18.87,18.36,18.07,18.75,18.36,18.73,18.94,18.91,19.04,18.91,19.14,19.04,18.85,18.55,19.22,19.76,19.84,19.73,20.86,20.98,21.03,21.03,21.03,21.33,21.48,21.31,21.39,21.42,20.8,20.88,21.48,21.44,21.6,21.64,21.21,21.48,20.92,20.49,20.7,19.73,19.9,20.19,17.21,16.74,16.98,16.9,16.75,16.83,16.78,16.24,16.01,15.93,16.37,16.41,16.11,16.37,15.99,16.27,16.27,16.57,16.5,16.8,16.64,16.67,16.37,16.49,16.67,16.72,15.2,15.64,15.81,15.9,16.19,16.49,16.49,16.27,16.34,15.95,16.01,16.1,16.37,16.02,15.96,16.28,16.69,16.25,16.1,16.33,16.48,16.14,16.13,16.02,15.89,15.95,15.89,15.87,15.93,16.13,15.95,15.79,15.52,15.73,15.61,15.29,15.49,15.23,14.88,15,14.99,14.85,15.07,15.11,15.13,15.16,15.11,15.13,14.94,14.96,14.88,15,14.88,14.35,14.38,14.44,15.02,15.08,14.91,14.93,14.96,14.93,14.94,14.7,14.61,14.69,14.78,14.96,15.1,15.03,15.02,15.25,15.25,14.99,15.03,14.94,14.85,14.84,14.82,14.94,14.88,14.84,14.56,14.49,14.55,14.5,14.14,14.2,14.36,14.29,14.35,14.54,14.87,14.79,14.82,14.74,14.6,14.71,14.53,14.45,14.53,14.45,14.48,14.36,14.66,14.53,14.65,14.74,14.62,14.85,14.84,14.78,14.85,15.25,15.2,15.18,15.2,15.2,15.02,14.79,14.78,14.71,14.45,14.86,14.86,14.94,15.08,14.9,14.76,14.66,14.88,14.68,14.7,14.74,14.65,14.66,14.34,14.31,14.26,14.22,14.12,14.11,14.09,14.02,13.57,13.18,13.14,13.15,12.84,13.03,13.25,13.06,13.35,13.46,13.29,13.17,12.89,13.4,13.42,13.63,13.54,13.42,13.45,13.71,13.99,14,13.91,13.96,14.03,13.89,13.89,13.96,14.09,14.09,13.77,14.06,14.22,14.17,14.11,14.19,14.34,14.08,13.83,13.46,13.42,13.72,13.79,13.72,13.65,13.74,13.89,14.03,14.08,14.14,14.25,14.14,13.83,14.19,13.88,14.2,14.62,14.34,14.37,14.4,14.49,14.02,14.12,14.34,14.22,14.03,13.79,13.38,13.45,13.38,13.26,13.18,13.25,13.48,13.48,13.54,13.45,13.18,13.14,12.78,12.89,13.03,12.72,12.61,12.52,12.71,12.64,12.63,12.34,11.75,11.91,11.91,12.03,12.19,12.13,11.72,12.25,12.09,12.08,11.99,12.32,12.41,12.36,12.47,12.42,12.22,12.38,12.2,12.23,12.47,12.55,12.55,12.9,12.73,12.6,12.64,13.22,13.57,13.54,13.98,14.24,13.98,13.72,14.21,14.21,13.77,13.38,13.51,13.43,13.72,13.76,13.31,13.85,13.48,13.51,13.59,12.89,12.57,12.83,13.05,13.03,13.64,13.31,12.87,12.86,13.34,13.59,13.43,13.64,13.92,13.57,13.61,13.4,13.44,13.79,14.65,14.5,14.92,14.59,14.56,14.56,14.82,14.75,15.17,15.17,14.94,15.23,15.49,15.46,15.79,15.81,15.52,14.95,15.15,14.86,14.98,15.37,15.05,15.62,15.9,16.39,16.18,16,16,16.63,17.02,17.43,17.47,17.29,17.42,17.07,17.35,17.14,16.87,16.78,17.01,16.69,16.88,17.44,17.15,17.15,17.12,16.45,17.04,16.46,16.73,16.83,18.15,17.82,18.44,18.56,18.85,19.19,18.31,17.74,17.66,17.7,16.8,17.44,17.01,17.43,17.16,17.33,17.91,18.11,17.8,18.86,19.05,18.45,19.44,19.61,19.54,18.99,19.73,19.46,18.93,18.82,18.98,18.75,19.38,19.29,18.99,19.02,19.72,20.15,20.18,20.18,18.64,17.63,17.25,17.66,17.97,18.11,18.1,18.12,17.7,17.78,18.11,18.2,17.73,18.79,18.82,18.82,19.24,18.98,18.86,19.43,19.24,19.42,18.52,18.22,18.72,18.72,19.32,18.87,19.43,19.72,20.25,20.44,21.62,22.71,22.62,23.51,23.28,23.39,25.61,25.63,25.22,25.12,25.95,25.65,27.04,27.23,26.48,25.19,25.19,25.18,25.3,26.39,25.6,25.73,26.85,25.72,24.71,23.53,23.42,22.71,21.61,21.61,21.61,23.19,24.57,24.33,22.76,22.74,22.76,22.76,22.15,21.36,20.79,20.84,21.17,20.47,21.29,21.68,21.55,21.72,22.56,22.02,21.34,20.09,20.63,20.13,18.83,18.14,17.91,18.09,17.59,17.25,16.87,17.21,17.89,18.18,18.33,17.93,17.74,17.26,17.67,17.56,17.33,17.02,16.7,16.55,16.51,16.92,16.78,17.18,18.24,18.26,18.34,18.21,17.66,17.41,16.96,17.31,17.34,17.33,17.53,17.69,17.38,17.84,18.13,17.52,17.47,16.85,16.9,16.78,16.47,15.77,15.92,16.03,16.6,16.6,16.45,16.25,16.33,15.87,16.18,16.25,15.88,15.82,16.15,16.27,16.05,16.1,16,15.42,15.65,15.35,15.26,15.14,15.85,16.17,16.12,16.56,16.37,16.5,16.72,16.62,16.16,16.33,17.53,17.86,17.82,17.88,17.97,18.08,18.24,18.2,17.98,18.6,18.24,17.89,17.93,17.28,17.62,18.07,18.19,18.24,18.92,18.86,18.9,18.84,18.72,18.75,18.75,17.6,17.66,17.35,17.69,17.59,17.77,17.98,17.83,17.66,17.68,17.71,18.05,18.04,17.74,17.46,17.35,17.52,17.26,17.37,17.51,17.65,17.74,17.29,17.17,16.83,17.16,17.33,16.76,16.69,16.71,16.35,16.39,16.24,16.02,16.36,15.9,15.96,15.58,15.72,15.79,15.83,15.87,15.74,15.82,16.01,16.61,16.34,16.38,16.64,16.16,16.31,16.55,16.89,16.35,16.07,15.38,15.87,16.42,16.62,16.91,16.69,16.79,16.57,16.29,15.61,15.74,16.16,16.34,16.36,16.36,16.01,16.11,16.63,16.79,16.64,17.29,17.11,17.18,17.86,17.73,17.66,17.63,16.92,17.51,17.89,18.11,17.78,18.06,17.71,17.51,17.6,17.55,17.59,18.11,18.47,18.47,18.4,17.73,17.84,17.88,18.53,18.49,18.97,18.76,19.04,19.07,18.77,18.97,18.43,18.85,19.11,18.66,18.87,19.39,19.44,19.13,21.05,22.19,22.25,23.14,22.8,23.18,25.49,26.5,26.09,24.67,24.77,24.97,25.36,27.15,28.78,28.91,29.3,27.95,28.23,29.09,30.92,29.87,28.21,28.48,27.77,26.48,27.91,28.92,28.61,28.15,29.24,26.68,28.15,27.26,27.38,26.16,26.52,26.25,28.25,28.67,28.44,30.15,29.81,28.76,28.88,29.63,30.27,32.24,31.57,32.05,34.28,37.07,34.36,36.92,38.72,39.75,38.72,38.2,38.94,37.63,36.07,37.25,37.71,37.39,38.02,38.5,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.91,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,38.46,34.62,31.16,28.12,28.76,30.06,29.34,29.18,29.68,30.3,29.46,29.32,28.8,28.56,29.44,30.74,30.72,33.52,33.44,30.1,29.08,26.18,25.47,24.69,26.52,24.25,24.23,25.59,24.85,23.63,22.85,23.03,20.73,19.91,18.65,19.79,20.27,21.77,21.99,22.45,22.47,21.83,23.13,23.01,22.37,22.05,22.71,23.61,23.07,20.77,20.25,18.23,18.27,19.45,19.31,18.35,18.83,19.01,18.89,18.61,18.43,19.43,19.05,18.81,19.55,20.75,21.41,21.47,21.49,21.63,23.79,22.93,21.67,22.57,23.29,22.57,23.29,23.39,22.27,21.99,22.87,22.67,23.71,21.92,21.96,21.12,21.12,19.66,19.11,19.88,19.27,19.58,19.38,19.11,19.81,20.59,20.53,20.61,19.45,18.43,18.39,18.52,18.87,18.6,18.96,18.92,18.41,18.49,18.58,18.79,18.51,18.37,18.58,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.43,20.04,20.89,20.38,21.33,21.56,20.93,21.24,21.43,21.01,21.44,22.26,22.28,21.98,21.71,21.88,21.79,21.82,22.09,21.58,21.26,21.46,21.48,21.43,20.74,20.74,20.8,20.82,21.26,21.77,22.07,21.98,20.8,20.78,20.5,19.68,19.95,19.83,19.89,19.64,19.85,20.14,19.91,19.59,19.8,20.36,20.46,20.5,20.53,20.67,20.25,20.35,20.29,20.16,20.55,20.69,20.67,20.56,20.42,20.87,20.59,20.89,21.1,21.19,20.87,20.32,20.46,20.19,20.44,20.27,20.29,20.32,20.21,19.84,19.92,19.94,19.94,20.07,20.42,20.42,20.29,20.38,20.29,19.99,20.44,20.32,20.34,20.34,21.44,21.52,21.34,21.68,21.7,21.46,21.58,21.42,21.48,21.6,21.46,21.5,21.28,21.72,21.92,21.82,22,22.27,22,21.82,21.86,21.98,21.78,21.74,21.84,21.76,21.78,21.7,21.78,21.66,21.48,21.52,21.68,21.7,21.5,20.55,20.55,19.86,20.36,20.26,20.65,20.63,20.79,20.61,20.61,20.67,20.67,20.81,21.07,21.09,21.28,21.44,21.4,21.28,21.19,20.89,20.91,20.85,20.36,19.76,20.14,20.24,20.26,20.22,20.38,20.16,20.1,20.28,20.16,20.3,20.32,20.28,20.34,20.16,20.16,20.42,20.24,21.01,20.61,20.71,20.69,20.69,20.69,20.57,20.32,20.26,20.55,20.38,20.38,20.44,20.59,20.38,20.26,20.81,20.95,20.81,21.13,21.3,21.17,20.85,20.85,20.79,20.77,20.85,21.07,21.03,20.75,20.36,20.38,20.65,20.61,20.63,20.28,20.34,20.28,20.3,19.9,22.7,22.73,22.43,22.43,22.24,22.08,21.58,21.14,21.21,21.47,23.68,23.88,23.75,24.39,23.91,23.88,23.47,22.96,22.85,22.78,23.91,24.01,23.78,23.75,23.88,23.83,23.7,24.09,22.96,23.83,23.39,23.6,23.73,23.78,24.29,24.29,24.32,23.73,23.83,23.88,24.14,23.8,23.8,23.62,23.57,23.34,23.5,23.78,23.68,23.83,23.98,24.04,24.32,24.11,24.34,24.06,24.06,24.01,23.52,24.6,24.34,24.45,23.68,23.83,23.83,23.75,23.83,23.83,23.65,23.11,23.52,24.11,24.34,24.34,24.04,24.6,24.27,24.7,24.6,24.6,24.09,23.88,24.01,23.83,24.34,24.34,24.34,23.63,23.18,23.18,23.08,23.21,23.36,23.16,23.31,23.26,23.21,23.18,23.28,23.28,23.68,23.81,24.28,24.91,24.91,24.96,24.68,25.28,24.81,25.16,25.13,24.58,24.68,24.93,25.08,24.71,25.96,25.96,26.89,26.89,27.04,26.99,26.54,26.64,27.16,26.54,27.06,27.74,27.79,27.59,27.56,25.62,24.7,24.84,25.49,27.69,27.95,27,27.13,26.95,27.58,27.69,27.45,26.18,26.45,26.05,25.07,26.29,26.63,25.97,25.31,25.79,24.75,25.1,24.49,24.04,23.83,23.17,23.35,23.38,23.54,23.83,23.72,23.27,23.88,24.07,23.67,23.4,23.85,23.75,24.33,24.3,24.6,24.65,24.6,24.49,24.46,24.54,24.7,24.54,24.78,24.83,24.7,24.36,24.07,23.85,23.19,23.35,23.4,23.51,23.99,23.85,23.59,23.7,23.78,23.4,23.17,23.22,22.72,21.47,21.5,21.34,20.84,20.65,20.71,19.97,21.13,20.97,20.81,21.18,21,21.42,21.32,21.77,22.53,23.64,23.3,23.27,22.98,22.96,23.22,23.35,23.48,23.4,22.9,23.01,23.27,23.01,22.9,22.16,21.4,21.9,22.16,22.69,22.56,22.56,23.22,23.03,22.8,22.27,22.19,22.21,22.21,21.37,20.98,21.65,21.37,20.87,20.79,21.11,20.95,20.32,20.9,19.92,20,20.07,20.19,20.71,20.58,20.58,20.24,20.54,20.54,20.32,20.12,20.29,20.68,20.66,20.9,20.39,20.41,20.17,20.44,19.92,20.46,20.56,20.58,20.71,21.27,20.93,20.32,19.88,20.12,19.9,19.97,19.53,18.21,18.7,18.43,18.53,18.56,18.29,18.04,17.94,18.26,18.04,18.43,18.26,17.8,17.87,18.26,18.29,17.97,18.46,18.29,18.38,18.36,18.19,17.92,18.12,18.31,19,19.04,18.85,19.19,18.73,18.6,18.56,18.04,17.72,17.87,18.02,17.82,18.16,18.43,18.41,18.46,17.85,18.14,17.77,18.16,18.63,18.58,18.7,19.44,18.87,19.31,19.19,19.05,18.85,19.05,19.58,19.35,19.35,19.4,19.35,19.08,19.61,19.7,19.01,19.12,19.1,19.19,18.8,19.08,18.8,18.73,18.39,18.5,17.97,17.93,17.56,16.34,15.61,15.45,15.24,15.45,15.15,15.61,16.07,15.77,15.63,15.95,15.68,15.77,16.04,16.01,16.16,16.49,16.27,16.51,16.34,16.34,16.36,16.55,16.84,16.62,16.95,17.06,16.86,16.29,16.25,16.31,15.61,16.16,15.77,16.49,16.34,16.29,16.66,16.66,16.62,16.42,16.14,16.27,16.66,17.67,17.73,17.67,17.38,17.49,17.51,17.67,17.25,17.32,17.12,17.41,17.06,17.06,17.49,17.45,17.45,18.15,18.15,18.15,18.37,17.93,17.93,17.82,17.82,17.89,17.89,17.56,18.02,18.15,18.15,17.82,17.82,17.8,17.91,17.91,17.71,17.71,17.54,17.54,17.6,17.86,17.86,18.26,18.26,18.69,18.69,18.98,18.98,18.82,18.82,18.72,18.72,19.92,19.92,19.83,19.83,19.83,19.83,20,19.48,19.48,20.18,20.18,19.98,19.98,20.33,20.33,21.49,21.49,21.86,21.86,21.84,21.58,21.58,20.86,21.01,21.01,20.99,20.99,21.05,21.05,21.25,21.25,21.14,22.69,21.6,22.91,22.95,22.28,22.28,22.54,21.96,21.96,22.34,22.34,22.47,22.47,22.43,22.43,24.68,24.68,25.96,25.96,27.35,27.35,27.93,27.93,30.73,31.18,31.18,30.37,33.41,33.41,33.17,33.17,32.64,32.64,35.18,33.58,33.58,31.78,31.78,32.47,32.47,30.52,30.52,30.77,30.77,30.2,30.2,30.99,30.99,30.73,30.73,32.66,32.66,33.79,30.05,30.05,28.92,28.92,29.41,29.41,27.83,27.83,25.78,25.78,24.96,24.96,25.46,25.46,23.88,23.54,23.54,24.01,24.01,23.06,25.02,23.94,23.8,25.46,25.46,25.44,24.53,24.53,23.04,23.04,24.49,24.49,24.28,23.42,23.42,23.18,23.18,24.49,24.49,23.58,23.58,23.33,23.33,22.34,22.34,22.13,22.13,23.01,23.01,22.08,22.08,21.11,21.11,20.99,20.99,20.98,20.98,22.36,22.36,21.7,22.3,22.3,21.72,21.72,20.56,20.56,20.73,21.58,21.58,22.59,22.59,22.86,22.93,22.55,22.82,24.45,24.45,23.56,25.02,25.42,24.79,24.37,24.3,23.33,23.33,23.41,23.41,22.55,22.55,22.55,22.46,22.46,22.97,22.97,22.65,22.34,21.74,21.72,21.72,21.34,21.34,21.85,21.85,21.96,21.96,23.01,23.01,23.06,23.25,23.25,23.18,23.18,22.95,23.22,23.22,22.63,22.63,20.48,20.48,20.88,20.88,20.58,20.58,20.62,20.62,20.84,21.09,21.09,21.83,21.83,21.49,21.49,21.09,21.09,21.56,21.37,21.39,21.39,21.45,21.01,21.01,20.8,20.8,21.45,21.45,21.17,21.11,21.11,21.17,21.26,21.26,20.99,21.18,20.8,20.19,20.19,19.88,19.59,19.59,19.85,19.85,19.72,19.72,19.27,19.27,18.96,18.46,17.9,17.9,17.79,17.23,17.23,17.36,17.19,17.19,17.57,17.57,17.57,17.39,18.26,18.26,18.26,18.02,17.83,17.92,17.92,18.13,18.2,18.2,18.17,18.17,18.02,18.02,18.89,18.58,18.2,18.2,18.29,18.53,18.39,18.39,17.7,18.77,18.77,18.22,18.08,17.89,17.36,17.14,16.93,16.93,16.79,16.79,17.15,18.87,19.35,19.56,19.56,19.37,19.04,19.04,19.18,19.3,19.02,19.13,18.75,19.02,18.65,18.7,20.24,20.29,20.31,19.54,19.49,19.49,19.64,20.07,20.31,20.31,20.12,20.24,20.24,19.63,19.63,19.61,20.04,19.85,19.85,19.9,19.9,19.92,19.92,19.57,19.57,19.59,19.59,20.04,20.04,20.11,20.21,20.64,20.84,20.88,20.9,20.9,20.93,20.78,20.78,20.52,20.52,20.43,20.43,20.54,21,21,20.43,20.43,20.28,19.04,19.04,17.14,17.14,16.65,16.65,16.93,16.93,17.12,17.12,17.14,17.69,17.69,17.46,17.46,17.69,17.5,17.5,17.55,17.55,17.91,17.91,18.01,18.01,17.99,17.99,18.68,18.68,18.68,18.35,18.35,18.61,17.86,17.86,18.27,18.27,17.46,18.01,18.01,18.03,18.03,18.01,18.01,18.41,18.41,18.15,18.15,17.15,17.15,17.46,17.14,17.14,16.88,16.41,15.54,15.54,15.23,15.23,14.75,14.53,14.78,14.18,14.94,15.25,15.25,15.4,15.85,15.85,15.97,15.97,15.81,15.81,15.61,15.61,15.85,15.69,15.69,15.99,15.99,15.85,15.8,15.45,15.47,15.49,15.57,15.66,15.66,15.67,15.67,15.86,15.42,15.29,15.24,15.05,15.05,14.79,14.79,14.77,15.02,15.19,14.85,15.07,14.99,14.99,14.75,14.75,14.6,14.42,14.45,14.74,14.74,14.47,14.35,14.42,14.08,14.08,14.28,14.64,14.49,14.54,14.82,14.82,14.84,14.8,14.89,14.89,15.12,15,15,14.89,14.67,14.67,14.54,14.54,15.41,15.41,15.55,15.55,15.75,15.84,15.84,16.22,16.22,16.14,16.14,16.05,16.05,15.71,15.64,15.64,15.68,15.68,16.4,16.4,16.7,16.7,17.97,17.97,19.43,19.43,21.36,21.36,22.56,22.56,23.23,23.23,21.26,21.26,21.54,21.54,22.17,20.53,20.53,20.06,20.22,21.77,21.77,21.57,21.57,21.1,21.1,21.11,20.31,20.31,20.01,19.78,20.2,20.2,20.39,20.39,20.2,20.2,20.97,20.57,20.99,20.36,20.39,20.24,20.24,19.36,19.36,18.9,18.9,19.16,19.16,19.2,19.74,19.74,19.36,19.36,18.99,18.85,18.85,18.97,18.98,18.89,18.89,18.45,18.64,18.64,18.75,18.75,18.64,18.4,18.26,18.26,18.17,17.87,17.87,17.35,17.35,17.56,17.56,17,17,16.56,16.56,17.09,17.09,16.96,16.96,17.74,17.44,17.44,17.07,17.6,17.14,16.86,16.86,16.61,16.61,16.08,16.08,16.22,16.08,16.08,16.2,15.99,16.33,16.33,16.71,16.71,16.56,16.22,16.22,16.11,16.11,16.02,16.02,16.08,16.08,16.13,15.95,15.92,15.99,16.43,16.43,16.13,16.25,16.25,16.18,16.18,15.88,16.01,16.01,16.54,16.54,16.86,16.86,16.91,16.87,16.87,17.07,16.79,16.79,16.82,16.82,16.94,17.02,17.02,17.33,17.76,18.27,18.27,18.06,18.06,18.13,18.24,18.24,18.31,18.31,17.97,17.97,18.1,17.79,17.79,17.87,17.87,18.36,18.33,18.08,18.08,18.79,18.79,18.7,18.7,18.86,17.95,17.95,17.67,17.67,17.67,17.25,17.64,17.64,17.49,17.71,17.51,17.51,17.16,17.16,16.64,16.64,16.63,16.4,16.08,15.81,15.72,15.72,15.47,15.47,15.62,15.62,16.27,16.27,16.1,15.96,15.96,15.62,15.64,15.66,15.39,15.44,16.22,16.22,16.59,16.59,16.61,16.61,18.26,16.86,17.94,18.06,18.13,18.13,17.16,17.11,17.18,17.18,16.45,16.67,18.35,18.97,18.97,18.97,17.94,17.94,17.57,17.57,18.26,18.26,17.71,18.5,18.5,18.89,18.57,18.18,18.2,17.54,17.3,17.3,17.72,17.94,17.91,17.35,17.54,17.13,17.13,16.59,16.37,16.71,16.84,16.47,17.4,17.27,17.3,17.35,17.6,17.52,16.47,16.39,16.37,16.45,16.39,16.44,16.52,16.54,16.64,16.45,16.22,16.27,16.13,15.91,16.11,15.91,16.59,17.54,17.59,17.8,17.84,17.75,18.53,18.32,18.3,18.27,18.52,17.67,17.7,18.18,17.48,17.76,17.69,17.89,18.44,18.61,18.62,19,18.78,18.81,18.81,19.44,19.3,18.73,18.44,19.71,19.22,19.37,19.76,19.71,19.47,19.19,19.2,18.84,18.15,17.55,17.45,17.38,17.6,17.4,17.82,17.72,18.11,18.21,18.32,18.11,18.06,17.91,18.16,19.8,19.99,19.9,19.51,19.87,20.39,20.46,20.68,20.29,20.02,20,19.9,20.21,19.85,19,17.36,17.09,17.18,16.68,16.9,17.24,17.64,16.78,16.55,16.7,16.7,16.72,16.55,16.58,16.68,16.27,16.05,16.02,16.44,15.77,15.9,15.94,16.07,16.23,16.78,16.82,16.76,17.37,19.11,19.08,19.21,19.23,19.1,18.52,18.7,18.79,18.47,18.43,18.41,19.26,19.21,18.97,17.96,18.27,17.03,16.94,17.32,17.32,16.86,17.31,17.53,17.18,17.35,17.34,17.45,17.32,17.31,16.33,16.84,16.36,16.08,16.21,16.17,16.99,16.74,17.94,17.38,17.34,17.68,17.67,18.39,20.23,21.08,21.36,21.63,20.59,19.91,20.09,22.1,22.88,23.49,22.91,23.75,22.8,23.58,21.78,21.87,20.48,19.96,20.87,21.11,20.99,21.17,23.29,22.84,22.08,21.42,21.05,21.57,22.01,22.14,21.83,22.56,21.35,21.63,22.17,22.75,22.88,22.58,24.28,24.28,24.8,24.67,27.14,24.5,24.68,27.15,28.07,26.97,26.25,26.08,25.63,25.03,25.84,25.78,25.63,26.53,26.2,26.02,26.62,26.23,25.66,25.47,25.15,24.94,24.58,24.8,23.83,25.03,24.61,25.48,24.91,23.45,23.15,22.93,22.7,22.1,21.5,21.53,21.57,21.57,21.15,20.23,21.45,20.93,21.14,21.12,21.14,21.62,20.78,20.93,20.93,20.45,21.12,20.76,20.26,20.19,19.42,19.09,18.84,19.23,19.48,19.38,17.44,15.06,13.56,13.7,12.25,12.48,11.51,11.58,11.96,11.44,12.03,12.41,12.17,12.2,12.29,12.25,12.35,12.32,12.39,12.33,12.31,12.39,12.87,12.76,11.87,12.22,12.26,12,11.91,12.26,12.31,12.26,12.89,13.57,13.22,13.02,13.39,13.68,13.9,13.64,13.76,13.28,13.43,13.27,12.92,12.99,13.09,14.39,14.24,14.62,14.71,13.33,13.62,13.38,13.25,13.1,13.1,12.62,12.99,13.07,13.4,12.88,13.72,13.51,13.66,13.51,13.1,12.91,13.03,13.05,12.96,12.7,12.58,12.13,11.88,12.07,12.41,12.31,12.31,12.18,12.63,13.38,13.43,13.48,13.51,13.5,13.18,13.03,12.94,12.48,13.09,12.74,12.7,13.47,13.46,13.05,13.55,13.17,13.29,13.17,13.1,13.4,13.36,13.32,13.4,13.46,13.92,13.5,13.29,12.68,12.24,12.04,12.68,12.26,12.26,11.63,10.58,10.06,10.21,10.29,10.52,10.67,10.58,10.36,10.33,10.27,9.82,9.81,10.29,10.51,9.79,9.89,10.11,10.23,10.17,10.41,10.56,10.47,10.56,10.52,10.62,10.54,10.73,10.82,10.92,10.78,10.74,10.6,10.52,10.52,10.45,10.4,10.67,10.6,10.66,10.66,10.81,10.74,10.81,10.71,10.69,10.62,10.73,10.6,10.52,10.45,10.1,10.1,10.19,10.11,10.04,10.11,10.17,9.96,9.9,9.92,10.12,10.17,10.41,10.34,10.36,10.3,10.19,10.15,10.3,10.41,10.38,10.38,10.36,10.48,10.63,10.62,10.71,10.67,10.62,10.48,10.58,10.49,10.69,11.03,11.06,11.08,11.11,10.77,10.71,10.82,10.81,10.77,10.78,10.71,10.58,10.6,10.71,10.66,10.6,10.55,10.27,10.4,10.36,10.41,10.33,10.14,10.1,10.14,10.25,10.25,10.22,10.17,10.17,10.34,10.27,10.19,10.18,10.11,10.33,10.17,10.03,10.03,10,9.97,200.74,201.3,199.91,199.35,197.68,197.96,197.96,196.85,195.18,195.18,191.57,188.79,194.07,174.61,172.38,163.76,164.32,166.27,170.44,167.93,167.93,165.71,165.43,163.49,162.37,164.88,165.43,164.32,167.38,169.05,172.66,172.94,175.44,173.49,173.77,174.33,191.84,187.4,191.57,189.06,185.45,186.28,187.95,188.23,191.57,189.34,190.18,189.9,190.45,189.34,185.45,186.56,186.01,187.95,181.28,180.17,179.89,177.11,173.22,179.61,180.17,165.71,168.77,172.66,171.55,169.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.1,58.05,86.06,85.69,86.06,84.95,85.69,85.51,85.14,86.06,85.51,85.69,87.17,87.17,86.25,86.06,82.55,81.81,81.81,80.52,80.89,80.89,80.89,77.2,76.83,75.72,72.21,74.43,73.69,73.5,73.32,73.5,73.32,72.03,71.47,68.89,67.59,68.89,67.59,66.67,68.33,68.7,69.81,67.41,68.15,65.93,66.3,65.56,69.07,69.26,67.96,67.59,67.59,67.41,67.78,67.78,66.86,65.75,66.3,67.41,67.59,71.1,70.73,70.18,69.26,70.92,72.4,73.69,72.77,73.5,66.67,65.75,66.86,65.56,66.12,64.82,64.45,64.45,63.9,63.72,254.11,248.18,248.92,251.88,255.59,251.14,260.03,259.29,257.07,251.14,250.4,249.66,248.18,247.44,248.18,242.99,250.4,251.14,248.92,259.29,264.48,274.85,288.18,300,300,300,299.3,300,300,300,296.33,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 劲嘉股份历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值9.79 | 最高值300 | 平均值106.98 |
| 近10年 | ||
| 最低值9.79 | 最高值300 | 平均值55.45 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值16.74 | 最高值35.2 | 平均值23.77 |
| 2011年 | ||
| 最低值16.66 | 最高值23.71 | 平均值19.34 |
| 2012年 | ||
| 最低值12.84 | 最高值21.64 | 平均值16.02 |
| 2013年 | ||
| 最低值11.72 | 最高值20.18 | 平均值15.14 |
| 2014年 | ||
| 最低值15.14 | 最高值27.23 | 平均值18.57 |
| 2015年 | ||
| 最低值16.63 | 最高值39.75 | 平均值32.11 |
| 2016年 | ||
| 最低值18.23 | 最高值33.52 | 平均值21.08 |
| 2017年 | ||
| 最低值19.76 | 最高值27.95 | 平均值23.34 |
| 2018年 | ||
| 最低值15.15 | 最高值24.83 | 平均值19.56 |
| 2019年 | ||
| 最低值16.79 | 最高值35.18 | 平均值21.89 |
| 2020年 | ||
| 最低值14.08 | 最高值23.23 | 平均值17.43 |
| 2021年 | ||
| 最低值15.39 | 最高值23.75 | 平均值18.23 |
| 2022年 | ||
| 最低值9.79 | 最高值28.07 | 平均值15.15 |
| 2023年 | ||
| 最低值9.97 | 最高值201.3 | 平均值96.9 |
| 2024年 | ||
| 最低值54.1 | 最高值300 | 平均值180.65 |
| 2025年 | ||
| 最低值300 | 最高值300 | 平均值300 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0236秒
DoTime:0.0236秒