《诺普信 002215》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49.87,51.94,51.94,49.29,48.11,51.88,52.71,54.52,54.91,57.49,57.83,56.16,56.45,54.84,55.16,53.19,51.32,53.4,55,55.24,54.83,55.48,53.4,53.88,53.46,54.04,56.21,56.21,56.86,58.93,59.33,58.31,58.31,58.66,58.61,58.9,57.59,58.39,59.2,62.16,62.35,61.32,59.65,57.49,57.31,59,59,65.45,63.71,58.83,57.59,58.01,58.78,60.38,60.02,58.94,59.18,59.81,61.51,61.93,60.87,60.87,59.74,61.41,64.24,62.26,63.79,63.71,64.4,63.13,64.19,68.67,70.42,64.72,61.64,62.91,61.03,52.67,49.59,51.44,52.21,51.44,48.61,48.15,47.51,46.33,48.98,49.44,47.54,48.81,49.44,48.99,49.44,51.36,50.21,48.13,48.16,48.81,48.27,45.59,44.97,43.79,42.66,45.74,46.62,47.5,47.36,47.59,48.45,44.66,44.66,44.97,43.59,42.55,42.49,40.51,37.26,37.3,36.16,34.75,35.42,36.96,37.92,37.35,39.06,39.27,38.53,39.04,36.49,35.76,36.75,40.43,41.12,41.77,41.74,42.23,42.91,44.02,43.36,43.51,43.71,43.59,42.65,43.56,44.09,47.18,47.42,46.21,45.6,51.26,53.01,52.98,52.36,52.5,51.09,52.04,52.62,52.64,52.21,52.21,55.09,55.34,54.18,56.56,57.95,57.95,57.9,57.61,56.48,58.05,58.28,57.81,54.86,51.93,50.66,50.32,52.12,52.89,51.25,51.78,51.52,51.86,54.52,53.25,54.98,51.76,51.44,48.66,49.21,49.1,48.43,48.85,49.79,49.72,50.13,53.53,51.88,59.12,63.28,62.37,62.03,63.09,64.5,62.52,62.35,61.39,57.12,57.42,57.42,54.49,54.68,55.78,57.59,56.83,57.95,57.63,60.03,60.06,60.05,59.21,59.01,57.85,57.5,58.5,59.01,58.53,59.12,61.18,62.94,64.52,64.52,66.68,64.77,65.77,64.92,63.14,60.91,59.44,60.29,62.1,64.98,65.9,64.22,63.84,63.62,62.43,59.48,58.35,60.52,59.5,56.38,54.13,53.02,53.26,50.24,48.73,45.5,44.97,48.75,49.09,49.77,50.72,50.22,51.06,54.34,54.34,53.91,52.7,53.11,52.7,54.4,58.06,59.78,58.93,58.55,57.61,60.05,59.54,60.61,57.61,55.72,56.32,57.06,56.29,58.87,58.93,59.88,57.14,59.12,60.44,59.78,57.8,57.33,56.1,56.82,55.21,54.19,52.89,51.91,51.91,53.32,51.75,51,51.74,57.15,59.27,49.5,49.06,48.74,49.42,50.18,50.57,49.99,49.35,47.39,45.7,46.02,46.02,46.02,46.66,45.75,45.64,45.66,46.12,46.2,46.49,45.56,45.83,45.48,45.37,45.39,45.36,44,42.19,41.92,42.31,42.19,41.46,39.59,40.3,41.28,40.48,40.92,41.19,41.19,40.64,41.41,41.89,42.78,43,41.62,41.27,40.29,40.29,40.21,40.97,42.24,43.73,42.89,42.22,43.19,43.79,44.68,44.57,44.92,45.9,45.9,45.6,44.63,45.6,45.84,46.09,45.22,43.33,43.92,43.38,43.19,41.24,41.16,45.28,44.11,42.57,42.68,41.43,41.59,41.65,40.84,38.75,39.18,39.67,34.11,34.65,35.08,35.08,35.38,34.18,33.49,33.68,34.25,34.37,35.22,35.22,35.59,34.88,34.62,34.07,33.68,33.24,32.64,33.98,33.65,33.1,31.92,32.24,32.38,32.08,31.3,31.41,32.31,31.41,30.67,29.96,29.93,29.36,28.02,27.62,27.76,27.69,28.66,28.85,29.1,28.87,27.49,27.19,26.17,25.8,23.84,26.63,27.03,26.93,27.77,28.28,28.02,28.73,29.14,29.85,30.18,29.59,30.84,30.84,31.75,33.6,34.08,33.9,33.78,33.47,34.89,35.22,35.35,35.81,35.17,34.34,34.11,32.66,32.21,28.99,26.55,27.39,26.98,27.11,26.65,25.97,24.19,23.48,22.7,23.71,23.51,23.18,22.37,21.45,21.56,21.71,20.64,20.64,20.62,21.05,20.97,19.78,19.81,21.07,22.09,21.58,21.4,21.4,19.3,20.11,19.65,19.86,20.29,20.41,20.26,20.16,22.19,24.22,24.22,23.3,23.56,23.46,24.12,24.5,23.91,24.29,24.85,24.4,24.04,24.34,25.23,25.21,25.38,25.41,24.7,24.52,24.65,25.05,24.93,24.14,23.61,24.04,24.37,24.29,25.11,23.99,23.3,23.71,24.01,23.15,23.48,23.23,23.3,23.15,23.25,22.34,20.92,20.92,21.25,21.25,20.62,20.9,20.79,21.35,43.53,44.28,42.59,43.25,42.35,42.26,40.94,39.25,39.53,41.55,40.33,41.55,42.02,42.31,41.88,42.45,42.09,42.96,42.96,42.14,40.94,40.22,40.84,39.88,39.88,40.75,40.75,40.07,39.35,40.89,41.37,40.84,41.08,40.65,38.82,38.87,39.25,39.64,39.59,40.31,39.88,40.75,40.89,41.27,40.41,41.37,40.94,39.35,38.68,38.72,37.81,37.14,37.33,37.67,37.47,37.47,35.79,36.18,34.3,35.6,35.07,35.65,35.21,33.19,34.01,36.13,35.79,35.31,35.6,35.5,34.88,34.64,34.64,33.34,33.87,34.25,33.72,34.88,35.74,36.13,36.18,40.51,40.46,41.47,45.64,46.6,44.62,45.74,46.12,45.69,44.19,46.76,45.85,43.23,43.07,42.54,42.49,43.18,45.26,43.87,43.82,43.66,44.94,46.01,45.9,45.74,44.25,43.55,41.95,42.38,43.34,40.51,40.57,40.57,39.71,38.16,39.66,40.14,40.3,41.26,41.9,40.94,41.1,40.14,40.3,41.37,42.01,41.58,41.74,40.89,40.08,40.03,39.23,39.5,29.78,29.78,30.45,30.25,30.09,29.23,29.15,28.4,28.6,28.91,28.28,28.28,27.77,27.49,27.76,27.6,27.88,27.6,27.64,27.48,25.83,25.08,24.88,25,23.74,24.17,24.96,24.8,25.83,27.09,27.29,26.93,26.85,27.95,27.76,27.6,30.36,29.96,30.2,29.96,30.51,30.59,31.3,31.06,31.06,30.87,31.03,32.21,31.89,32.05,30.87,32.13,33.31,32.76,33.47,34.18,33.94,33.19,33.15,34.25,33.11,34.65,35.32,35.12,34.84,35.28,35.47,35.12,34.88,34.92,35.28,35.28,33.9,34.41,33.74,33.39,33.86,33.43,33.51,34.18,34.49,34.21,35.08,37.48,36.42,35.83,35.71,34.92,34.96,34.88,35.04,33.86,34.06,35.16,35.08,35.87,36.54,36.38,36.03,34.37,34.45,35.44,34.61,34.49,35.2,35.79,34.96,34.53,34.77,33.7,34.02,34.14,33.82,35.91,26.4,25.7,27.24,27.38,26.11,27.13,26.86,27.91,27.91,28.2,27.4,27.23,27.66,26.94,27.23,28.25,29.22,30.78,30.91,32.09,31.66,31.8,31.82,31.58,32.03,30.86,31.14,30.78,28.81,28.73,27.92,27.84,27,27.72,28.77,28.53,28.73,28.49,28.16,26.11,25.39,26.31,26.15,26.39,27.16,28.37,27.68,27.68,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,25.43,25.81,25.77,26.88,28.88,28.99,28.64,28.3,29.47,28.57,28.99,30.06,29.54,28.57,28.54,28.47,28.85,29.64,28.85,28.5,28.81,29.02,30.2,32.68,33.06,32.89,34.45,33.2,32.3,32.13,32.75,32.13,30.96,30.65,29.78,28.46,27.44,29.98,29.55,29.39,29.68,29.81,29.87,28.88,28.78,29.28,28.72,28.32,28.95,29.21,30.43,30.56,30.73,32.08,32.68,32.71,32.31,31.98,31.82,32.74,30.66,33.04,33.57,33.53,33.73,34.79,34.13,33.2,32.97,32.94,32.11,31.42,31.72,31.59,32.25,33.3,33.14,32.97,31.75,31.75,31.55,31.69,32.31,32.61,31.49,32.48,32.49,31.47,28.4,27.32,28.01,28.96,28.4,28.44,27.78,28.07,29.06,29.26,29.72,29.29,28.17,28.5,28.07,28.5,29.52,30.48,31.37,31.01,31.24,31.4,31.9,31.24,30.35,29.95,29.36,28.6,29.16,29.13,29.59,30.55,30.68,30.15,30.15,29.26,28.34,28.63,28.27,28.34,28.93,29.06,28.5,28.07,26.92,27.51,27.02,27.22,27.35,27.02,25.93,25.87,27.09,26.76,26.66,27.42,27.68,27.61,27.38,27.48,27.58,27.22,27.98,27.94,29.56,24.4,24.4,25.75,25.46,24.45,24.51,25.75,25.32,24.94,25.48,24.83,24.67,26.38,26.7,26.46,26.27,26.43,25.4,26.03,25.37,25.48,25.06,25.23,25.06,26.04,26.68,26.47,26.19,25.97,25.55,25.59,24.99,24.99,25.44,25.55,26.01,26.08,25.94,26.11,25.41,24.7,25.13,24.95,25.3,25.09,25.27,26.26,26.36,26.22,27,27.95,28.02,27.63,28.33,27.49,27.88,27.74,27.77,28.16,27.74,27.1,27.14,26.33,26.33,26.29,25.76,26.57,27.03,27.07,27.1,27.24,26.78,27.03,27.49,27.49,27.35,27.07,27.56,28.05,27.88,27.91,27.91,27.91,29.85,25.64,24.79,24.91,24.5,23.97,24.5,24.32,25.02,25.35,25.87,25.78,25.9,25.78,25.81,26.63,26.96,27.13,26.99,25.81,26.02,25.93,26.55,26.84,27.25,27.22,28.1,28.1,29.21,29.36,29.15,29.01,29.01,28.86,28.74,28.51,28.42,28.13,29.45,30.56,29.54,28.57,29.86,29.1,29.65,37.81,38.34,37.74,37.33,36.5,36.84,37.77,37.14,36.84,34.93,35.72,35,34.26,35.23,35.23,35.53,35.87,37.74,38.15,38.26,37.55,37.7,37.36,35.87,36.46,37.74,39.05,37.18,36.46,34.48,35.68,36.17,36.24,35.79,35.45,35,35.19,34.48,32.5,32.72,34.56,34.29,33.88,32.87,31.82,32.27,32.38,33.17,33.47,34.22,33.69,32.46,33.54,32.72,32.8,33.39,33.36,34.71,36.02,36.31,35.87,37.25,40.66,41.22,40.88,40.92,40.84,40.58,41.33,42.12,42.68,43.88,44.48,44.51,44.06,45.11,43.28,43.69,42.57,42.72,44.7,46.42,46.54,49.42,49.79,54.77,54.66,58.29,57.5,56.79,55.89,60.24,59.9,58.96,58.4,59.86,60.65,66.71,67.46,64.21,63.16,61.4,65.29,69.3,68.17,70.76,72.29,69.37,68.62,70.2,70.5,69.63,66.94,66.56,59.17,57.73,59.54,60.95,60.41,66.12,70.15,68.14,72.1,79.32,76.57,71.9,73.38,76.1,83.72,83.72,92.08,101.28,111.43,109.78,120.16,123.88,124.35,126.4,125.4,124.99,127.56,136.6,123.94,126.69,133.15,131.06,126.78,122.24,122.28,116.08,121.37,122.72,121.37,124.2,117.22,105.52,104.86,98.88,97.88,101.89,100.28,91.77,82.6,74.35,75.31,75.48,67.93,61.12,55.01,49.51,49.51,49.51,49.51,54.44,59.9,59.42,62.43,68.67,75.31,75.66,76.62,79.94,77.71,70.55,67.84,73.74,70.85,67.8,61.6,66.79,65.75,64.31,67.19,73.91,78.32,81.46,81.33,84.26,85.57,77.01,79.46,74.65,69.5,60.87,54.8,51.06,54.07,58.58,54.58,49.23,45.49,47.87,52.04,55.22,55.22,54.58,49.15,44.6,49.06,50.12,51.1,54.5,56.41,55.09,55.22,52.25,53.31,51.31,51.23,54.92,60.4,66.44,67.2,68.69,75.57,76.67,73.57,74.76,69.71,71.74,74.25,78.41,75.35,71.2,71.88,72.01,68.84,68.84,68.84,68.84,68.84,68.84,68.84,68.84,68.84,68.84,68.84,75.74,76.3,75.57,78.87,76.69,75.36,77.42,82.35,74.11,72.74,70.77,69.74,71.63,72.1,74.76,76.34,72.61,69.95,70.43,72.7,72.36,72.31,79.56,78.32,81.49,81.83,82.82,87.62,86.04,81.15,83.21,82.13,82.26,74.03,68.41,70.98,63.91,63.39,57.04,59.06,54.9,57,54.08,55.24,60.56,59.79,56.23,57.09,57.64,51.94,52.28,49.75,51.6,51.77,53.4,52.97,54.98,55.11,54.26,57.09,57.9,57.64,57.86,58.29,57.39,57.13,51.42,49.37,44.43,45.72,47.52,48.56,45.79,46.53,46.27,44.92,44.31,44.01,45.83,45.83,44.62,47.7,49.39,50.56,50.73,50.77,51.47,52.73,51.25,48.82,50.43,50.25,49.69,51.6,52.64,46.97,48.61,50.37,49.53,49.49,49.61,49.13,46.05,44.85,43.61,38.64,39.29,38.42,38.49,37.99,37.45,37.52,38.56,38.93,39.29,37.59,36.26,36.54,36.65,36.11,37.01,37.23,36.87,35.46,35.82,36.22,37.23,36.4,35.97,35.82,35.53,35.1,37.66,37.66,37.77,37.73,37.48,37.73,37.3,35.28,35.5,36.18,35.71,35.71,36.4,35.79,36.08,36.62,35.89,36.36,37.16,37.16,37.3,37.01,37.59,37.84,37.59,37.99,37.55,37.3,37.84,37.45,38.64,37.99,38.24,39.57,39.79,41.31,41.7,42.46,41.67,39.47,40.51,39.83,38.82,39.07,38.78,39.25,39.61,39.43,39.97,39.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.74,33.66,33.49,32.93,31.65,31.99,31.57,31.05,31.35,31.44,31.4,31.48,31.65,31.31,30.97,31.44,31.27,31.44,30.97,30.71,30.33,29.95,29.01,29.05,28.96,29.26,29.95,29.65,29.73,29.48,29.14,29.31,29.14,29.69,29.77,30.12,30.2,30.8,30.41,30.07,29.99,30.12,30.03,30.29,29.9,29.95,29.69,29.86,31.1,31.18,31.01,31.01,31.18,31.14,30.97,30.12,30.29,29.86,29.26,29.22,29.39,29.31,29.22,29.52,29.65,29.69,29.73,29.65,29.01,29.22,29.09,27.64,26.7,27.39,27.17,27.94,28.41,27.13,27.68,27.9,27.81,28.03,28.07,28.41,28.41,28.67,28.88,28.62,28.45,29.18,29.69,29.95,30.67,31.57,31.14,30.5,30.71,30.29,31.05,31.27,31.18,32.29,31.44,31.31,32.85,33.44,33.19,33.53,34.77,34.51,34.08,33.19,33.23,32.97,33.14,32.68,31.82,31.4,30.93,30.67,30.29,30.5,29.77,29.14,29.14,18.84,18.84,19.33,19.18,19.98,19.98,20.08,20.44,20.13,19.95,20.39,20.18,20.29,20.13,21.06,21.27,20.96,21.06,20.39,20.16,19.72,19.59,20.29,20.36,19.87,19.59,19.05,19.02,18.56,18.04,18.35,18.2,18.25,17.76,17.07,17.27,17.27,17.74,17.43,17.84,17.84,17.53,17.94,17.68,17.84,17.58,17.53,18.07,18.35,18.38,17.86,18.61,18.46,18.43,18.38,18.74,19.26,19.85,19.77,19.93,19.62,19.49,19.46,18.84,19.05,18.51,17.86,17.86,17.68,18.23,18.07,18.41,18.46,19.2,20.29,20.29,20.03,19.98,20.67,20.52,20.39,19.67,21.03,21.06,20.98,20.73,20.45,20.37,20.6,20.34,20.09,19.66,19.99,20.11,20.93,20.65,21.29,21.44,20.96,21.75,21.39,19.99,19.53,19.22,19.43,19.3,19.27,18.1,18.13,18.15,17.59,18.15,18.28,18.41,18.36,17.79,18.41,19.15,18.99,18.79,18.38,17.87,17.12,17.61,17.82,17.87,18.77,18.28,18.08,18.05,18,17.95,18.28,18.59,18.31,18.33,18.9,18.62,18.13,18.39,18.36,18.02,17.95,17.97,18.15,17.79,17.87,18.1,18.05,17.87,17.51,17.61,17.35,17.35,17.35,17.4,17.15,17.12,17.17,17.22,17.25,17.33,17.38,17.4,17.38,17.46,17.46,17.33,17.27,17.43,17.43,17.51,17.48,17.48,17.25,17.25,17.04,17.04,17.58,17.33,17.33,17.4,17.4,16.96,16.96,16.53,16.53,16.96,16.96,16.76,16.76,16.58,16.58,16.55,16.55,16.78,16.78,16.53,16.53,16.32,16.32,15.57,15.57,14.02,14,14.31,14.8,14.8,14.98,14.98,15.16,15.16,15.08,15.08,15.13,15.13,15.52,15.52,15.83,15.83,15.62,15.75,16.24,16.24,16.19,16.19,16.06,16.11,16.11,16.11,16.11,16.29,16.29,16.63,17.2,17.2,17.53,17.53,16.91,16.91,18.08,18.08,18.08,17.53,17.53,17.09,17.09,17.2,17.46,17.46,17.43,17.43,17.3,17.3,17.35,17.38,17.04,17.04,16.65,16.65,16.4,16.24,16.24,16.81,16.81,17.33,17.33,17.38,17.38,17.69,17.69,17.79,17.79,19.57,18.69,18.69,18.67,18.15,19.65,19.65,19.06,19.65,21.61,21.61,23.78,26.16,26.16,28.77,26.08,28.69,25.9,23.32,24.48,23.23,24.39,24.39,23.62,23.62,23.44,25.05,26.06,26.06,26.84,26.84,24.6,25.86,24.63,23.44,23.32,24.15,23.91,23.91,23.94,23.26,23.26,23.05,23.05,21.77,21.91,22.03,22.03,22.06,21.56,21.56,22.36,22.36,21.77,21.77,21.82,21.62,21.62,21.17,21.17,20.87,20.87,21.32,21.32,21.77,21.77,21.88,21.88,21.77,21.59,21.59,21.38,21.38,21.56,20.9,20.9,21.5,21.5,21.77,21.77,21.2,21.2,21.23,21.23,21.17,19.97,19.97,20,19.91,19.91,19.71,20.36,20.36,20.45,20.45,20.24,20.24,20.54,19.88,19.88,19.91,19.26,19.5,19.5,19.68,19.68,19.59,19.59,19.73,19.17,19.17,19.32,19.35,18.96,18.27,18.27,17.05,17.05,17.56,17.53,17.53,17.65,17.65,17.85,17.85,17.76,18.63,18.63,18.87,18.87,19.32,19.32,19.05,18.84,19.05,19.05,19.08,19.08,18.78,18.78,18.39,18.81,18.75,18.75,19.2,19.2,19.32,19.32,19.29,19.44,19.44,19.91,19.91,19.59,19.59,19.71,19.71,19.85,19.85,19.15,19.15,19.12,19.12,19.24,19.09,19.09,18.51,18.51,18.25,18.25,17.87,17.87,17.46,17.58,17.58,17.55,17.55,17.84,17.84,17.98,17.98,18.1,19.07,19.07,19.04,18.54,18.77,18.6,18.22,18.01,18.01,18.19,18.19,17.96,17.98,18.19,18.54,18.54,17.87,18.45,18.38,18.38,18.32,18.32,18.29,18.17,17.95,17.95,17.95,18.29,18.14,18.72,18.51,18.51,18.42,18.51,18.66,18.57,18.6,18.51,18.17,18.14,18.14,18.04,18.04,18.14,18.14,18.11,18.11,18.08,18.08,17.98,17.77,17.92,18.14,17.95,17.92,18.08,18.42,18.42,18.54,19.13,19.71,19.71,20.24,20.24,19.96,19.96,19.99,19.77,19.77,19.81,19.81,20.39,20.39,20.05,20.36,20.36,20.02,20.02,20.42,20.42,20.58,21.17,21.17,21.6,21.6,21.38,21.38,21.78,21.78,20.98,20.98,21.01,20.67,21.01,21.01,21.2,21.2,21.38,21.38,21.04,21.04,21.47,21.47,21.04,21.04,20.73,20.73,19.77,17.8,17.8,17.27,17.7,18.63,18.63,18.66,19.28,19.28,18.42,18.42,18.97,20.39,21.63,23.79,21.63,21.63,20.73,20.76,20.76,20.36,21.01,20.27,20.27,20.18,20.05,18.76,18.76,19.74,19.74,20.58,20.58,20.98,20.98,20.98,20.98,21.35,21.35,21.41,21.07,21.07,20.79,20.79,19.93,19.37,19.37,18.72,18.72,18.38,18.08,18.08,18.08,18.08,18.38,18.48,18.23,18.23,18.45,18.45,18.38,18.38,18.04,17.86,18.54,18.54,18.57,18.76,18.76,18.54,18.54,19.03,18.79,18.79,18.72,18.72,18.14,18.14,19.25,19.1,19.1,18.85,18.85,18.79,18.66,18.66,18.57,18.26,18.26,19.84,19.84,18.91,19.28,25.3,25.3,26.86,26.86,26.7,26.7,26.3,26.3,26.14,25.02,25.02,25.5,25.5,25.26,25.26,25.7,25.7,26.06,26.06,25.94,25.94,26.7,26.7,26.46,26.46,26.86,26.86,26.38,26.38,25.7,26.14,26.14,25.94,25.94,25.66,25.66,26.58,26.58,26.66,26.66,27.22,27.22,28.41,28.41,28.29,28.29,27.53,27.53,27.25,27.25,27.69,27.69,27.1,27.1,26.58,26.58,25.53,25.53,26.29,26.29,26.26,26.26,26.67,26.67,26.45,26.45,25.88,25.88,25.57,25.57,25.11,25.11,25.53,25.53,25.23,25.23,24.24,24.24,24.51,24.51,24.43,24.54,24.32,24.24,24.24,24.62,24.62,24.66,24.66,24.13,24.13,24.05,24.05,23.33,23.33,23.02,23.02,22.83,23.06,23.06,22.91,23.36,23.36,23.9,23.9,23.86,23.59,23.59,23.4,23.4,23.44,23.33,23.33,23.52,23.52,23.21,23.21,23.14,23.14,22.95,22.95,23.02,23.02,23.02,23.1,23.1,23.06,23.06,20.71,20.67,21.03,21.03,20.92,21.2,21.2,20.99,20.99,21.52,21.52,21.38,21.34,21.55,21.55,21.63,21.63,21.98,21.98,21.7,21.7,22.05,22.05,21.87,21.91,21.91,22.12,22.12,21.91,21.45,21.45,21.45,21.45,21.45,21.31,21.31,21.41,21.41,21.41,21.41,21.38,21.38,21.77,21.77,21.87,21.87,21.7,21.27,21.27,21.03,21.03,20.67,20.67,20.81,20.88,20.88,20.71,20.71,20.95,20.95,20.92,21.2,21.2,20.64,20.85,20.85,20.39,20.5,20.5,20.21,20.6,21.03,21.1,21.1,20.99,20.74,20.74,20.5,19.93,19.97,19.09,19.09,19.3,19.3,18.73,18.73,18.87,19.12,19.26,19.33,19.33,19.05,19.05,19.12,18.77,18.31,18.31,18.38,18.38,18.17,18.17,18.13,18.7,18.7,18.8,18.8,19.01,18.73,18.73,18.94,18.94,18.58,18.58,18.94,19.22,19.22,19.15,19.15,19.92,20.45,20.45,20.31,20.31,20.49,20.28,19.92,19.92,19.96,19.96,19.96,19.96,19.68,19.68,19.96,19.75,19.75,19.78,19.78,19.64,19.04,19.04,18.83,19.08,19.08,19.25,19.25,19.18,19.18,19.78,19.82,19.82,19.64,19.64,19.5,19.5,19.92,19.54,19.18,19.15,19.22,19.18,19.04,19.5,20.42,19.92,19.92,19.71,19.68,19.78,19.22,19.89,19.92,19.5,19.82,19.82,19.92,19.75,19.18,19.18,27.08,27.08,27.42,27.47,27.03,27.18,27.08,27.57,27.57,27.87,27.52,27.67,27.28,27.23,27.32,27.13,27.18,27.52,27.52,27.72,27.72,27.72,27.82,28.12,27.87,27.92,27.77,27.97,27.92,28.42,28.47,28.62,28.77,28.91,29.01,29.01,28.57,28.57,28.27,28.87,28.47,28.27,27.87,27.92,27.47,25.64,25.88,26.13,25.88,25.74,25.93,26.13,26.13,26.43,26.18,26.18,26.23,26.38,26.43,26.43,25.98,25.83,25.44,25.19,25.59,25.59,26.03,25.78,25.83,25.44,25.78,25.93,26.03,26.13,26.33,26.68,26.38,26.18,26.63,26.43,26.58,26.63,27.03,27.13,27.67,27.52,26.46,26.09,26.09,26.22,26.32,26.69,26.97,27.75,28.36,28.08,29.98,29.24,30.3,30.81,31.51,31.41,32.29,30.39,28.87,29.28,28.17,28.5,29.7,29.79,29.05,28.5,28.54,27.8,29.47,28.22,28.22,30.02,30.26,29.79,29.05,28.36,26.69,25.31,25.92,25.18,25.05,24.97,24.23,24.27,24.27,24.15,24.32,24.66,24.79,24.45,24.71,24.62,24.66,24.97,24.97,25.53,25.57,25.7,25.05,25.31,25.74,25.57,25.57,26.3,25.83,25.74,25.66,25.7,25.57,25.27,25.79,26.05,25.96,26.56,26.69,26.65,26.43,26.13,28.14,28.93,28.93,28.75,29.77,30.24,29.49,29.4,28.84,29.35,29.4,29.49,29.73,30.1,30.01,29.35,29.31,28.19,28.14,28.05,26.27,26.88,26.32,26.88,27.49,28.05,28.09,28.28,27.86,28.05,27.95,28.89,29.77,29.48,29.86,29.67,29.99,29.11,29.16,29.16,29.3,29.44,29.16,29.76,29.95,28.65,28.65,29.11,29.95,29.11,27.76,29.3,29.2,29.99,30.65,30.32,30.13,30.37,31.06,31.02,31.99,30.83,30.65,31.25,31.53,30.6,31.06,31.3,30.6,31.85,32.13,29.81,30.41,32.27,32.41,30.18,28.09,25.48,24.97,26,16.55,17.22,17.77,17.71,18.04,18.17,17.83,17.74,18.01,18.96,18.71,18.5,18.5,18.59,18.78,18.06,18.43,18.52,18.46,18.64,18.89,18.92,19.35,19.23,18.95,18.25,18.37,18.8,18.92,19.01,18.68,18.55,18.49,18.28,17.94,17.63,17.82,17.73,17.79,17.88,17.05,17.11,17.24,17.45,17.48,17.21,17.33,17.36,17.39,17.18,17.18,17.11,16.78,17.14,17.3,17.54,17.42,17.39,17.24,17.39,17.33,17.73,18,17.91,17.3,17.27,17.6,17.79,18.19,18.55,18.74,19.29,19.2,19.47,19.38,19.07,18.89,18.4,18.74,18.92,18.37,18.68,19.44,19.53,19.1,18.61,18.61,18.74,19.2,19.47,19.26,18.86,18.8,19.1,18.55,17.76,17.24,17.23,17.32,17.57,17.42,17.08,16.41,16.77,16.31,16.31,16.34,16.07,16.28,16.53,16.71,16.9,17.02,16.96,16.86,16.74,16.65,16.41,16.44,16.83,16.9,15.79,15.85,16.8,16.68,16.86,16.99,17.14,17.26,17.29,17.23,17.14,17.02,17.2,17.39,17.35,17.08,17.32,17.14,17.08,17.14,16.9,16.74,16.99,17.02,17.11,17.23,17.42,17.48,17.39,17.39,17.39,17.02,17.02,16.83,16.77,16.56,16.25,16.19,16.59,16.1,16.16,16.47,16.56,16.25,16.22,16.22,16.37,16.59,16.62,16.59,16.74,16.53,16.5,16.56,16.68,16.84,16.77,16.77,17.11,17.17,17.2,17.27,17.42,17.64,17.82,17.67,17.73,18.22,18.77,19.79,21.39,21.05,20.71,20.34,20.31,20.9,22.56,22.62,23.33,23.3,23.98,23.18,23.05,22.96,22.96,22.31,21.54,21.73,21.91,21.85,22.01,21.54,22.31,22.56,24.96,24.35,24.81,22.78,22.78,22.47,22.68,22.22,23.33,23.33,22.71,23.39,24.1,25.85,25.45,25.33,21.28,21.3,20.91,20.57,20.67,20.7,20.52,20.39,19.58,19.63,20.18,20.18,20.65,20.54,20.41,20.44,20.2,19.87,20.18,19.58,19.45,19.58,19.42,19.06,18.59,19.29,19.11,19.27,19.6,19.42,19.06,19.11,19.27,19.06,19.06,19.08,18.82,19.32,19.16,18.59,18.59,18.59,18.4,18.3,18.61,17.96,17.88,17.86,17.99,17.62,17.49,17.49,17.57,17.33,17.02,16.84,16.94,16.94,16.16,16.52,17.07,17.23,17.31,19.21,19.68,19.47,19.33,19.47,19.76,20.22,20.17,20.25,20.54,21.03,21.12,20.63,20.51,20.66,20.66,20.74,20.6,21.06,21.17,20.83,20.89,20.77,20.8,20.86,20.48,20.45,20.34,19.94,20.8,21.29,21.43,21.43,21.81,21.63,21.81,22.3,22.76,22.9,23.25,23.33,23.22,23.16,23.25,23.05,23.22,24.08,24.11,24.17,25.44,29.01,28.36,28.98,29.33,29.56,29.4,29.4,29.08,28.69,29.89,29.85,29.53,30.15,30.63,30.79,30.08,29.33,26.74,27.16,26.39,26.35,25.61,25.45,24.93,26.13,26.06,26.77,27.58,26.94,26.48,26.09,25.7,25.77,26.16,25.54,25.57,25.19,24.54,23.63,23.66,22.24,22.37,22.79,23.6,24.05,24.51,23.76,23.01,22.63,21.72,19.89,21.11,22.23,23.58,23.35,23.98,23.98,24.84,25.66,26.06,26.85,25.5,26.12,27.84,27.94,27.05,27.05,26.95,27.21,28.33,28,29.45,30.67,31.17,31.23,31.3,30.9,32.03,31.63,30.11,29.02,30.08,30.51,28.3,27.54,27.11,26.72,26.88,25.92,25.92,25.63,25.2,23.98,25.3,25.13,25.89,25.76,25.66,25.89,26.49,26.45,28.04,19.13,19.67,19.41,18.96,18.96,18.74,18.74,18.42,18.44,18.42,18.34,18.59,18.47,18.53,17.82,17.65,18.06,17.84,17.82,17.76,17.54,17.39,17.56,17.24,16.94,17.01,16.94,17.22,17.01,16.77,16.75,16.45,16.47,15.87,16.04,16.47,16.08,16,16.36,16.08,15.85,15.61,15.82,15.33,15.59,15.67,16.25,15.46,15.27,15.37,15.09,15.07,14.97,14.71,14.49,14.21,14.11,14.49,14.34,14.88,14.62,14.3,14.02,14.28,14.34,14.75,14.58,14.45,14.56,14.17,14.24,14.04,14.04,13.74,13.68,13.61,13.59,13.98,14.04,15.03,15.7,15.55,16.76,17.08,16.9,16.96,17.08,17.12,17.21,17.01,16.67,16.69,16.87,17.55,17.48,17.57,17.93,17.53,17.98,18.76,20.27,20.86,19.57,18.63,19.35,19.03,18.99,19.12,19.62,19.48,20.7,20.5,20.54,21.31,21.62,20.74,20.7,20.86,20.7,20.79,20.79,21.18,21.3,22.26,21.57,21.34,21.34,21.98,22.78,22.07,20.73,21.32,21.78,21.94,21.94,21.53,21.6,21.46,21.71,21.55,22.16,22.98,22.64,23.27,23.57,24.3,25.72,26.61,25.79,25.63,25.25,25.32,27.22,26.56,25.75,26.18,25.34,25.82,26.13,22.91,22.96,23.43,22.55,23.05,23.75,23.55,24.77,23.18,23.02,22.71,22.62,23.39,23.57,22.98,22.39,22.23,23,22.82
诺普信历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
22.82 | 百分位58.12% | 百分位54.81% |
近5年 |
最低值13.59 | 最高值32.41 |
平均值22.17 |
近10年 |
最低值13.59 | 最高值136.6 |
平均值28.09 |
历年市盈率 |
2010年 |
最低值34.75 | 最高值70.42 |
平均值53.54 |
2011年 |
最低值20.62 | 最高值64.22 |
平均值41.48 |
2012年 |
最低值19.3 | 最高值46.76 |
平均值33.43 |
2013年 |
最低值23.11 | 最高值37.48 |
平均值30.52 |
2014年 |
最低值23.97 | 最高值39.05 |
平均值29.04 |
2015年 |
最低值32.38 | 最高值136.6 |
平均值69.48 |
2016年 |
最低值35.1 | 最高值74.03 |
平均值44.89 |
2017年 |
最低值28.96 | 最高值33.74 |
平均值30.62 |
2018年 |
最低值17.07 | 最高值34.77 |
平均值22.43 |
2019年 |
最低值14 | 最高值28.77 |
平均值19.08 |
2020年 |
最低值17.27 | 最高值28.41 |
平均值22.28 |
2021年 |
最低值18.13 | 最高值32.29 |
平均值24.14 |
2022年 |
最低值15.79 | 最高值32.41 |
平均值21.26 |
2023年 |
最低值16.16 | 最高值30.79 |
平均值21.34 |
2024年 |
最低值13.59 | 最高值32.03 |
平均值20.97 |
2025年 |
最低值22.23 | 最高值24.77 |
平均值23.1 |