《濮耐股份 002225》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@50.21,50.3,50.43,47.99,49.19,51.1,56.21,58.52,60.65,60.21,61.54,58.97,56.43,56.08,53.81,54.21,51.63,54.21,55.1,56.61,53.32,52.92,51.86,51.86,48.48,49.68,51.86,51.5,49.72,50.57,50.75,51.55,53.28,53.72,54.17,56.12,55.68,56.52,53.5,53.23,53.59,53.28,51.81,51.1,49.46,49.77,50.35,53.86,53.77,54.26,55.23,54.08,53.19,51.95,53.32,48.26,50.49,50.17,51.06,56,54.13,53.69,52.8,54.17,56.28,58.35,57.94,57.94,55.75,54.09,56.64,57.9,59.48,56.81,52.92,50.7,50.7,50.7,50.7,45.95,48.28,46.53,43.18,40.88,39.37,39.87,42.71,42.87,39.68,41.2,40.77,42.36,43.61,46.8,47.19,46.69,47.43,48.24,44.82,42.99,43.57,42.64,42.75,42.05,42.91,44.31,44.58,44.39,44.08,44.08,43.53,43.03,41.9,41.66,41.94,40.61,37.11,35.32,34.65,34.15,34.62,35.36,35.36,35.2,37.42,37.57,38.04,38.35,37.38,37.19,39.33,41.23,40.81,44.39,43.18,44.19,44.31,47.61,46.31,45.39,46.1,44.72,46.4,45.94,46.69,48.03,45.64,45.68,44.01,45.22,46.48,48.49,48.28,47.4,45.6,47.09,46.88,48.58,48.7,48.7,50.86,51.77,49.95,50.44,50.82,48.95,49.45,49.45,49.99,51.6,52.18,51.6,49.45,46.8,46.47,46.14,46.38,47.63,46.26,45.35,45.72,46.67,46.8,47.05,47.67,44.31,42.66,43.11,44.31,43.69,43.94,44.48,45.68,45.8,46.34,46.54,48.33,49.32,49.12,47.12,47.53,47.78,49.16,48.7,49.86,48.82,43.96,44.71,44.83,43.5,44.83,45.29,45.58,43.92,45.62,50.2,48.78,48.82,45.66,46.37,47.41,46.33,45.21,45.58,45.54,44.37,44.91,46.2,46.87,46.45,46.45,47.08,46.5,46.95,46.08,45.12,44.71,43.46,41.88,42.63,42.42,43.54,44.29,44.25,43.71,43.08,42.21,41.96,42.38,42.92,41.63,39.43,39.59,40.34,38.76,39.01,37.47,37.6,38.05,38.26,38.8,39.18,39.13,38.93,39.72,40.17,40.92,41.5,41.71,43.46,43,43.13,41.88,41.38,41.17,42,42.21,42.75,42.46,42.21,42.75,43.46,43.21,42.75,42.79,44.12,47.53,48.28,48.87,51.49,49.49,48.41,53.23,55.52,61.09,65.63,69.02,67.99,68.7,64.01,66.51,64.81,65.52,67.07,73.79,70.01,67.99,70.53,70.53,75.06,69.54,67.39,65.09,61.4,61.83,57.91,56.01,53.99,56.24,57.71,59.93,58.45,58.45,59.04,61.37,59.89,56.98,55.97,55.85,56.08,56.82,54.88,55.93,50.34,51.27,49.44,50.34,46.65,44.43,48.87,53.77,55.59,61.14,62.81,66.24,63.16,63.62,64.68,64.73,64.38,58.32,54.78,57.26,56.8,62.51,62.51,63.82,66.6,65.28,64.83,65.49,65.03,67.3,69.12,68.06,66.09,65.33,67.66,65.28,69.88,71.65,71.8,70.23,71.49,75.99,77.4,75.13,70.03,71.6,72,71.19,72.3,73.41,71.29,70.18,73.21,70.23,63.21,63.01,64.17,64.93,66.09,67.37,65.84,64.87,63.81,62.13,60.86,62.38,61.98,63.35,63.04,61.06,59.28,58.62,57.96,63.76,66.25,64.62,69.65,68.03,68.28,66.15,72.75,71.33,71.33,71.33,71.33,74.89,76.21,71.99,74.48,70.98,68.59,61.72,60.35,61.21,64.77,71.23,73.67,74.89,75.3,75.3,75.3,75.3,75.3,70.31,90.56,89.01,84.13,84.96,89.37,85.62,86.81,86.33,87.41,85.86,83.24,85.08,80.92,81.75,84.25,83.3,81.45,79.9,77.52,80.68,81.99,79.25,78.59,76.45,74.84,77.7,73.23,74.43,71.98,69.36,70.85,71.33,72.7,70.56,70.2,72.04,69.07,62.4,63.29,61.62,62.46,59.12,56.44,56.33,55.67,52.87,50.97,50.67,55.73,55.37,55.49,56.74,59.12,60.2,60.31,61.03,57.52,53.35,57.46,57.64,55.97,55.43,55.43,57.16,55.85,57.22,58.41,61.45,59.48,61.27,63.29,62.22,62.4,61.68,63.11,62.22,64.36,64.72,64.72,65.91,65.02,65.26,65.2,63.89,64.24,64.36,66.15,64.96,65.44,66.63,66.86,67.82,68.59,68.53,64.13,61.21,62.64,67.41,65.01,66.65,68.98,68.1,71.5,70.05,64.07,60.36,59.98,61.99,61.99,60.42,61.43,61.3,62.75,63.76,62.75,62.24,63.5,62.37,69.76,65.5,63.94,65.15,67.77,65.29,66.35,65.29,66.64,68.34,68.34,66.99,66.49,67.84,67.13,65.5,64.29,65.29,63.37,64.29,65.07,65.15,63.94,64.58,67.77,68.48,67.98,68.34,65.78,61.53,60.96,61.38,60.25,59.11,59.89,58.69,59.89,59.47,59.61,60.32,59.68,59.89,57.91,54.71,55,55.07,53.51,53.65,56.28,55.64,55.07,52.87,54.15,51.02,50.1,51.02,52.37,53.08,50.46,52.02,53.08,53.58,52.16,50.39,50.95,51.09,50.88,51.73,50.81,50.31,52.16,51.73,53.72,54.57,54.78,53.37,55,54.08,56.91,57.62,55.57,54.08,55.78,57.64,58.08,59.34,61.4,58.82,58.01,60.22,59.34,57.64,56.16,57.12,56.82,58.82,60.15,62.29,62,61.77,61.18,59.85,60.15,57.71,57.71,58.38,56.01,57.12,56.53,54.53,52.98,53.87,54.31,54.16,55.35,57.71,55.64,56.75,57.78,55.94,55.79,56.01,55.57,54.53,54.16,54.31,53.87,51.1,51.31,50.88,51.1,52.96,53.18,52.39,51.67,52.24,50.23,49.52,49.3,48.08,48.15,45.86,45,45,44.35,44.92,43.85,43.78,48.15,48.15,47.22,47,48.8,46.5,47.29,49.01,50.38,51.02,52.03,51.38,50.59,51.17,52.96,52.17,51.81,51.38,51.1,51.1,50.74,52.17,53.1,51.38,51.31,52.46,50.88,53.25,54.04,52.75,54.25,52.1,53.54,54.9,54.47,54.18,54.54,54.54,53.89,52.39,51.88,49.66,50.59,51.1,50.74,50.88,50.66,50.45,50.52,50.52,50.45,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,59.45,55.57,53.63,52.77,51.07,49.9,49.83,50.68,49.52,50.83,49.98,48.82,49.28,48.89,48.82,49.83,47.05,44.87,45.16,44.14,45.01,45.01,47.27,47.85,49.01,48.5,47.34,47.77,47.7,46.61,46.9,47.12,47.48,48.5,48.72,48.06,47.7,48.72,49.37,49.37,49.44,50.59,50.96,50.16,49.15,49.15,46.83,45.6,44.01,45.6,44.51,45.45,45.67,45.07,45.07,41.94,40.7,41.21,39.32,40.04,40.26,40.77,40.12,40.26,40.55,37.93,38.37,39.39,40.55,39.97,40.63,41.35,39.97,39.17,38.81,38.66,39.9,41.21,41.28,41.86,41.86,43.32,41.79,42.15,41.86,42.37,42.37,40.03,39.89,40.94,42.97,42.41,42.69,42.69,42.69,42.69,42.69,42.69,42.69,41.64,42.2,42.27,41.22,40.87,40.17,40.31,40.94,40.87,41.08,41.36,42.27,42.2,42.06,42.27,41.64,40.94,40.66,41.01,42.13,42.2,42.27,41.01,40.8,41.08,41.36,41.36,41.43,41.85,42.48,43.32,42.06,43.53,43.6,44.3,44.93,44.72,44.09,43.46,41.34,41.4,41.14,39.79,37.85,38.17,38.43,41.66,42.64,41.8,42.15,42.85,40.54,39.98,40.54,41.31,40.96,41.24,41.31,40.47,40.33,40.54,40.75,41.17,41.59,38.94,39.77,39.98,40.33,40.4,40.82,40.75,39.91,39.84,40.26,39.22,39.91,39.29,38.59,37.75,38.17,38.03,37.96,36.77,37.33,37.33,37.54,37.75,37.96,38.52,38.24,38.66,37.4,35.44,34.46,35.09,34.81,35.02,34.39,33.83,34.25,36.28,36,36.21,35.72,35.93,36,36,36.35,37.26,36.98,37.54,36.56,38.1,38.24,39.49,39.49,38.73,38.45,39.08,37.96,39.98,40.05,40.61,40.54,40.33,39.98,39.49,39.49,35.86,36.44,36.5,36.5,36.12,36.37,37.54,37.41,35.66,36.05,36.83,36.63,36.63,35.66,35.27,35.08,36.05,35.99,36.05,36.44,37.02,37.02,36.83,36.89,37.15,36.12,36.25,37.15,38.06,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,34.16,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,31.64,31,30.88,30.88,30.58,30.88,30.76,31,31.64,31.64,31.7,31.76,31.46,31.87,31.17,31.11,31.35,34.51,37.97,36.21,36.15,35.51,36.33,37.56,36.85,37.73,36.91,36.85,37.32,36.62,36.97,35.9,37.78,38.19,38.19,39.77,39.13,39.07,39.65,35.06,34.21,34.63,36.06,38.11,37.48,40.85,40.48,39.42,38.27,39.21,38.11,38.42,40.16,40.53,40.63,40.63,40.63,40.63,40.63,40.63,40.63,41.27,38.48,38.63,38.79,38.37,37.63,38.27,39.69,39.58,39,40.32,40.27,40.11,40.11,41.27,40.95,40.16,40.06,38.42,37.48,38.11,37.48,36.95,35.79,35.9,36.53,35.86,36.87,37.17,37.67,37.57,36.51,36.56,37.02,36.26,36.51,34.56,35.01,34.56,34.66,35.26,35.51,35.36,35.36,35.81,35.91,36.67,37.62,37.47,37.97,38.47,40.13,40.48,40.08,38.07,39.28,38.67,41.03,41.34,41.14,41.59,40.48,39.68,39.68,37.32,35.76,35.86,37.22,36.41,36.16,35.11,36.82,37.81,38.41,38.9,38.69,38.19,37.86,36.66,36.93,36.5,36.99,37.97,37.48,38.74,39.23,39.4,38.85,39.62,39.51,39.78,39.89,39.12,38.58,39.23,39.01,38.58,37.48,37.37,37.65,38.14,39.18,39.78,40.05,40.49,39.89,41.04,41.53,41.69,40.87,41.59,42.46,41.53,41.75,42.08,41.86,42.08,42.79,43.77,43.88,45.42,45.09,45.47,45.11,44.47,46.86,46.12,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,46.54,51.21,53.38,53.54,52.53,52.74,50.25,50.99,50.89,51.31,48.87,47.6,47.18,49.14,51.52,53.24,52.07,53.29,51.06,51.22,53.03,53.61,56.27,56.16,58.66,59.35,59.93,55.42,56.11,59.77,64.18,63.11,61.79,63.38,62.74,66.03,66.03,66.67,67.73,70.12,64.6,66.35,65.08,58.55,59.77,61.2,57.33,51.65,46.82,50.27,46.87,43.42,40.6,42.19,38,38.79,42.67,46.92,51.55,49.26,44.32,45.49,48.36,47.61,47.93,47.56,49,46.6,41.93,42.67,44.53,41.82,41.5,43.68,45.33,43.57,43.26,44.37,46.29,47.03,46.02,48.36,51.76,52.34,47.14,47.29,45.97,42.51,38.26,34.43,34.97,36.51,38.22,36.1,33.51,35.58,35.22,36.88,37.75,36.36,36.82,33.15,31.24,34.19,32.48,32.63,33.51,33.77,32.69,33.41,32.69,33.93,34.03,34.19,35.07,35.17,36.62,36.72,35.79,37.24,37.5,37.24,37.86,34.86,37.44,38.27,38.32,37.6,38.53,38.9,39.76,39.01,39.39,40.99,40.83,41.9,42.65,43.55,43.66,43.29,42.97,43.13,42.22,40.56,41.52,41.9,42.32,42.75,43.77,42.91,39.01,38.9,39.76,39.92,40.45,39.87,40.4,39.01,39.12,38.8,38.74,39.49,39.55,40.03,40.83,40.77,41.26,41.63,40.99,40.51,41.36,40.19,41.2,41.52,40.88,36.98,36.55,37.41,34.2,35.06,33.29,33.56,32.28,33.13,31.8,32.33,33.67,33.29,32.76,33.29,32.97,30.35,29.87,29.07,29.66,28.64,29.55,29.66,30.3,29.98,30.19,31.26,31.69,31.96,31.85,32.38,31.9,32.06,29.02,30.78,30.35,29.87,31.85,31.42,30.09,30.67,31.1,30.41,29.93,29.87,30.73,30.67,30.3,31.21,32.01,32.44,32.22,32.38,31.74,31.9,32.01,34.04,37.46,38.58,36.71,37.35,36.77,36.13,35.11,35.59,35.32,36.34,36.45,36.23,35.75,36.29,33.72,34.84,38.32,39.12,40.19,39.65,39.55,102.51,104.26,99.41,98.2,90.39,87.56,87.29,84.33,82.85,82.04,83.92,83.79,79.88,79.64,81.12,81.52,80.18,80.18,80.45,80.85,79.37,82.46,82.46,84.75,83.68,84.08,85.02,83.94,77.89,78.7,82.73,80.98,81.39,82.87,82.87,85.96,85.16,84.08,85.16,84.79,85.46,84.52,84.66,86.52,87.06,86.52,86.12,86.26,85.32,86.52,87.06,89.32,88.12,87.72,87.72,88.39,88.66,88.12,93.32,92.26,85.32,85.19,84.39,83.06,83.99,84.12,84.39,83.99,84.52,85.59,84.79,83.59,84.79,85.99,86.39,86.79,86.39,155.3,152.68,154.58,155.53,156.49,156.25,158.63,156.49,156.01,154.35,154.58,155.53,158.15,157.91,159.82,161.72,155.77,163.14,161,162.91,163.86,162.19,161.24,161.48,156.25,155.3,154.82,155.3,156.25,159.1,159.82,160.05,160.05,158.39,156.01,157.68,156.49,156.49,244.74,248.48,248.85,250.72,252.59,254.08,246.61,247.73,246.61,247.36,245.86,245.86,248.11,249.97,252.59,255.58,254.46,254.08,257.45,255.58,255.95,258.19,258.19,255.2,254.08,252.22,254.83,251.09,249.97,252.59,248.85,249.23,255.58,258.19,258.19,258.19,267.54,274.26,264.55,277.62,273.51,270.9,263.42,268.66,263.8,254.08,251.47,254.08,252.96,249.6,251.09,253.34,256.7,255.58,254.46,257.07,255.58,249.97,249.23,241.38,217.09,217.84,215.22,214.1,218.21,221.95,224.57,223.07,224.19,223.82,224.94,226.81,227.93,228.68,233.91,232.79,232.04,229.05,230.54,227.18,230.54,232.04,234.65,231.66,233.53,232.79,232.41,234.65,236.9,231.66,241.01,248.85,241.38,238.02,235.77,235.4,233.16,228.68,230.54,230.17,231.29,231.29,229.42,228.3,230.54,231.66,233.53,230.54,227.93,228.68,232.79,232.41,230.92,233.53,237.64,236.15,236.52,232.41,233.16,225.69,214.48,215.22,215.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,181.37,181.37,181.37,181.37,181.37,184.58,183.77,181.77,181.37,176.95,173.34,175.75,93.11,91.43,90.17,92.06,93.32,91.43,92.69,93.74,93.74,94.16,93.53,95,96.26,96.26,96.26,95.63,94.37,96.25,96.66,95.2,96.25,97.29,97.92,96.25,97.08,96.04,92.91,94.37,90.19,90.82,90.82,90.4,90.82,90.82,91.65,91,92.05,91.84,94.35,92.89,91,100.21,107.74,101.88,107.74,105.23,104.81,103.14,99.16,103.14,101.25,102.93,105.02,100.63,102.09,102.51,108.58,107.95,115.06,112.34,113.6,111.3,109.2,107.53,109.2,111.09,110.25,108.58,110.46,109.2,112.34,104.81,47.94,49.73,49.43,50.13,51.02,50.82,50.82,52.41,53.6,52.81,52.01,52.01,51.02,50.72,50.92,49.63,50.13,50.52,52.01,51.91,51.62,49.83,48.94,48.54,49.04,48.04,46.75,47.55,44.67,44.87,45.36,45.16,45.46,45.86,46.36,46.36,46.26,46.65,47.15,47.35,46.06,46.26,45.86,45.96,45.36,44.17,44.07,43.87,44.47,44.57,44.17,44.47,47.15,48.14,27.66,28.59,28.36,28.01,28.07,28.42,27.9,28.42,28.65,28.3,28.59,28.48,28.19,29.23,30.22,29.69,29.81,29.64,29.87,28.65,29.06,29,27.26,27.14,27.2,27.49,26.91,27.26,27.95,28.07,28.07,28.42,28.07,28.19,28.82,28.71,28.48,28.53,27.66,28.59,28.65,27.9,27.03,26.68,26.27,25.87,25.63,25.63,25.34,25.34,25.58,25.58,25.92,25.92,26.33,26.33,26.16,26.16,26.21,26.21,26.45,26.45,26.56,26.56,26.21,26.56,26.56,26.45,26.16,26.5,26.5,27.2,27.14,27.43,27.43,27.14,27.03,27.03,26.1,27.32,27.32,25.87,25.87,25.63,25.63,26.33,26.97,27.2,27.55,27.55,27.37,27.37,27.37,28.13,28.13,28.53,27.84,27.84,28.48,29.58,29.58,29.17,29.17,29.17,29.17,30.33,30.33,30.1,30.1,30.22,30.22,30.39,30.39,31.09,31.09,31.09,31.09,29.35,29.35,30.68,30.68,31.03,31.03,30.85,30.85,30.1,30.1,30.74,30.74,31.38,31.38,32.07,31.61,31.78,31.78,32.01,32.19,31.03,31.03,32.19,31.38,31.38,32.48,32.48,33.81,33.81,35.49,35.49,34.97,34.97,34.74,34.74,23.05,23.17,23.17,22.34,21.71,21.59,21.59,21.16,21.16,21.75,21.75,21.87,21.87,21.67,22.19,22.19,21.4,21.4,20.77,20.15,19.02,19.02,18.98,18.6,19.06,17.81,17.81,17.89,17.7,17.81,17.81,18.34,18.34,17.85,17.85,17.7,17.7,17.92,18.11,18.11,17.32,17.32,17.43,17.43,18,18.07,17.58,17.58,17.51,17.92,17.92,18.04,18.04,17.96,17.89,17.92,17.92,17.74,17.66,17.58,17.58,16.98,16.98,16.98,17.66,17.66,17.66,17.66,17.81,17.28,17.28,17.43,17.43,17.32,17.32,17.55,17.77,17.89,17.89,17.81,17.81,17.55,17.55,17.43,17.43,17.58,17.32,17.32,17.66,17.66,17.7,17.7,17.47,17.4,17.4,17.43,17.43,16.98,17.13,17.13,16.83,16.83,16.75,16.75,16.91,18.6,18.6,20.45,20.45,20.04,19.66,19.17,19.17,18.19,18.19,21.7,21.61,21.61,21.7,21.7,21.44,21.44,20.6,20.52,20.25,20.38,20.38,20.12,18.54,18.54,18.76,18.76,18.32,18.32,18.23,18.23,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,17.97,19.77,19.94,19.94,19.42,19.42,19.55,19.51,19.51,19.29,19.55,19.55,19.9,19.9,19.62,19.62,19.88,19.88,19.31,19.31,19.31,19.31,19.44,19.44,19.84,19.84,19.49,19.75,19.62,19.62,19.18,19.18,19.22,19.22,18.96,18.96,19,19,19.09,19.09,19.09,19.09,19.66,19.66,19.66,19.66,19.22,19.22,19.62,19.62,19.36,19.36,19,19,19.4,19.4,17.73,17.65,17.65,17.73,17.73,17.89,17.53,17.53,17.24,17.12,17.28,17.28,17.28,17.28,17.28,17.2,17.2,17.16,17.12,16.68,16.6,16.6,16.52,16.6,16.56,16.56,16.72,16.6,16.52,16.48,16.8,16.68,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.48,16.48,16.48,16.6,16.6,16.6,16.52,16.52,16.48,16.48,16.52,16.44,16.6,16.8,16.8,16.92,16.92,16.88,17.08,17.08,17.04,17.04,16.64,16.64,17,17,16.88,16.88,17.04,16.96,16.96,17.12,17.24,17.36,17.4,17.44,17.44,17.65,17.65,17.24,17.24,17.48,17.53,17.73,17.65,17.4,17.4,17.16,17.16,17.24,17.24,17.32,17.32,17.08,17.08,17,16.56,14.91,14.34,14.5,14.58,14.79,14.79,15.15,15.31,15.39,15.07,15.11,15.11,15.59,15.79,15.67,16.32,16.32,16.07,16.2,16.2,16.56,16.56,16.12,16.12,16.16,15.55,15.55,16.24,16.24,17.12,17.12,17.16,17.16,17.2,17.2,17,17,17.16,17.16,17.04,17.04,16.84,16.84,16.48,16.48,16.24,16.24,15.79,15.79,15.67,15.67,15.43,15.43,15.55,15.55,15.91,15.91,15.55,15.55,16.16,16.16,16.2,15.99,16.23,16.23,15.98,15.98,16.23,16.23,17.87,17.87,17.74,17.37,17.91,17.46,17.46,17.95,17.95,17.42,17.42,16.84,16.84,17.09,17.09,16.68,16.68,16.68,16.68,16.68,16.68,16.81,16.69,16.69,16.61,16.45,16.45,17.04,16.77,17.04,17.16,17.16,17.59,17.55,17.55,17.32,17.12,16.89,17,16.96,16.96,16.57,16.57,16.57,16.85,16.85,16.49,16.3,16.3,16.65,16.65,16.96,16.96,16.96,16.96,17.12,17.12,16.77,16.77,17.28,17.28,17.47,17.36,17.36,17,17,17.83,17.28,17.28,17.16,17.16,17.16,17.16,17.2,17.2,16.96,17,17.08,17.32,17.2,17.08,16.89,16.89,16.69,16.49,16.57,16.3,16.3,16.57,16.81,16.89,17,17.59,17.43,17.71,18.26,17.71,17.71,18.3,18.3,18.69,18.69,18.1,18.1,17.75,17.75,17.9,17.9,18.69,18.69,18.73,18.26,18.26,18.49,18.49,17.75,17.75,17.63,17.63,17.79,17.79,18.14,18.14,18.18,18.14,18.14,18.49,18.49,18.41,18.41,18.41,18.41,18.81,18.81,18.37,18.81,18.26,18.06,18.34,18.81,18.81,19.16,19.31,19.31,19.51,18.88,18.88,19.79,19.79,18.06,18.06,17.31,17.31,17.17,17.17,17.42,17.42,17.45,17.45,17.38,17.13,17.13,17.27,17.27,17.06,17.06,17.02,16.88,16.88,17.27,17.24,17.24,16.99,16.99,17.09,17.09,17.06,17.06,17.53,17.67,17.67,17.96,18.75,18.75,18.39,18.03,18.03,17.92,17.09,17.09,16.77,16.77,16.63,16.84,16.84,17.13,17.13,17.35,17.35,17.74,17.74,17.74,18.14,17.99,17.99,17.77,17.77,17.7,17.6,17.6,17.56,17.56,18.24,18.24,17.67,18.31,17.95,17.99,18.24,18.03,17.69,17.8,17.41,17.55,17.06,18.04,17.74,17.74,17.74,17.95,17.95,18.05,18.53,17.81,17.81,18.05,17.57,17.84,17.84,17.88,17.81,17.19,17.19,17.43,17.4,17.57,18.5,18.5,18.08,18.08,17.91,17.91,18.12,18.12,17.57,17.57,17.67,17.43,17.43,17.67,17.67,17.67,17.77,17.77,18.12,18.12,18.19,18.19,18.36,18.36,17.98,18.53,18.22,18.36,18.36,17.5,17.5,17.84,16.06,16.06,15.99,15.75,15.75,15.68,15.71,15.47,15.68,15.57,15.57,15.44,15.44,14.51,14.51,14.44,14.2,14.44,14.54,14.54,14.78,14.58,14.58,14.61,14.23,14.1,13.89,13.89,13.89,13.99,13.75,13.75,13.82,13.82,13.99,13.99,14.13,13.96,13.96,13.86,13.86,13.61,13.58,13.58,13.79,13.79,14.1,14.1,14.68,14.89,14.96,14.96,14.89,14.89,14.92,14.92,15.02,15.4,15.4,15.13,15.33,15.33,15.4,15.4,15.4,15.4,15.44,15.16,15.16,14.96,14.96,15.47,15.47,15.57,15.51,15.51,16.47,16.47,16.16,16.16,15.99,16.4,16.4,17.6,16.71,16.56,16.19,16.16,16.02,15.69,15.75,15.42,15.18,15.42,15.45,16.09,15.92,15.75,15.42,15.55,15.35,15.48,15.65,15.35,14.87,14.94,15.1,14.84,14.47,14.4,14.37,14.4,14.5,14.57,15.17,15.14,15.27,14.97,15.4,15.17,15.07,14.8,14.5,14.67,14.94,14.87,14.67,14.7,14.57,14.67,14.67,14.67,14.7,14.64,14.67,14.6,14.67,14.77,14.8,14.2,14.3,14.34,14.24,14.24,14.34,14.34,14.24,14.27,14.13,14.13,14.17,14.07,13.97,14.07,14.1,14.1,13.97,13.97,14.24,14.24,14.2,14.24,14.34,14.57,14.57,14.6,14.6,15.2,14.97,14.87,14.87,15.04,14.97,15.14,15.07,15.07,15.3,15.4,15.51,15.54,15.4,15.74,16.07,15.94,15.57,15.67,15.61,14.5,17.42,17.98,19.74,19.54,19.62,19.9,19.9,19.66,20.51,20.02,19.66,20.27,20.51,20.47,19.78,20.71,20.43,21.07,21.23,20.79,22.87,22.47,20.59,18.62,18.86,17.9,18.66,18.62,18.5,17.94,17.62,21.09,20.94,20.99,20.99,21.76,21.61,21.57,22.76,22.33,21.66,20.85,20.94,20.7,20.03,20.22,20.13,19.89,20.08,20.27,20.32,20.46,20.46,20.61,20.56,20.66,21.09,21.47,21.66,22,22.29,22.29,22.33,22.24,22.57,22.67,22.33,22.33,21.57,21.37,21.33,21.09,21.37,21.18,20.9,20.99,21.14,20.85,20.94,21.37,21.71,21.47,20.75,20.99,21.37,21.37,21.47,21.42,21.85,21.76,21.85,21.81,22.09,22.09,22.05,21.76,21.28,21.38,21.04,21.18,20.9,20.7,20.51,19.79,20.03,19.6,19.89,20.13,20.46,20.66,20.61,20.13,20.03,19.89,20.08,19.94,20.32,20.46,20.18,20.32,19.7,20.13,19.84,20.03,20.23,20.27,20.18,19.89,19.31,18.74,18.79,18.93,18.5,17.49,17.88,17.97,18.36,18.45,18.5,18.5,18.16,18.31,18.4,18.21,18.5,18.69,18.64,19.03,18.74,18.74,18.31,18.69,18.21,18.21,17.64,17.69,17.78,18.26,47.05,46.42,43.13,42.5,43.64,43.89,45.41,45.91,46.04,48.06,47.81,47.94,47.94,48.06,48.44,47.94,47.56,48.57,48.95,49.2,47.18,48.95,49.33,49.08,49.46,49.46,50.22,50.85,50.59,50.09,50.34,49.58,49.96,49.58,49.71,49.96,49.96,50.22,50.34,50.09,49.71,50.47,50.34,51.35,51.61,50.47,50.72,51.35,52.62,52.37,51.73,52.49,53.63,58.94,55.53,57.3,60.84,59.7,60.97,62.23,65.27,65.9,65.39,64,64.13,66.53,65.01,64.13,62.36,58.69,57.93,58.56,58.69,59.2,61.47,65.01,65.39,66.91,68.05,68.3,66.53,65.52,67.67,70.33,71.21,68.56,65.9,65.01,65.65,64.76,61.35,61.22,61.09,61.47,62.36,60.97,59.83,60.21,59.7,58.31,56.79,54.39,54.64,55.65,56.16,55.28,54.14,54.14,54.39,52.49,52.49,51.99,52.24,52.62,53,53.12,53.76,54.39,54.26,54.01,54.26,53.88,53,53.12,54.39,54.01,50.47,49.08,50.09,50.6,49.96,51.48,52.62,52.87,54.77,52.75,54.9,56.54,57.05,56.16,56.03,54.9,54.01,53.76,53.88,54.01,53.63,53.5,54.77,54.39,54.01,54.14,55.15,54.14,53.76,54.26,54.39,53,53,52.37,52.24,52.11,50.22,50.97,50.22,49.46,49.08,49.33,49.46,48.82,48.57,48.7,49.71,49.96,49.96,49.84,50.22,52.11,50.85,50.85,51.99,52.11,51.99,52.24,52.75,53,53.38,54.52,55.28,55.02,54.64,54.26,54.64,54.64,55.4,55.28,55.65,56.41,55.65,54.26,54.64,55.65,55.78,55.65,55.78,55.53,55.4,55.65,55.65,56.03,56.03,55.4,57.17,55.65,56.16,54.39,53.88,52.49,53.13,53.76,54.14,53.76,53.5,51.99,52.49,51.86,51.86,52.37,52.62,53.88,54.01,50.72,49.46,49.71,49.08,49.71,19.77,19.82,19.77,19.72,19.62,19.62,19.42,19.16,19.16,19.26,19.06,19.06,18.91,18.81,19.16,19.21,18.91,18.91,18.96,18.91,19.06,19.01,18.71,18.5,18.15,18.76,18.86,19.01,19.21,19.32,19.32,19.32,19.06,19.06,19.21,19.11,19.26,19.42,19.52,19.32,19.32,19.62,19.72,19.98,20.23,20.28,20.13,20.08,19.77,19.62,19.37,19.57,19.47,19.57,19.37,19.26,19.01,18.65,19.57,19.52,19.37,19.26,19.52,19.93,19.82,19.62,18.99,18.99,18.99,18.9,18.8,18.94,19.04,19.04,18.9,18.85,18.9,18.7,18.35,18.35,18.75,18.6,18.31,18.5,18.5,18.45,18.06,18.01,17.81,17.67,18.11,18.6,18.8,19.14,19.09,19.19,19.19,18.99,18.99,19.29,19.14,19.04,19.04,19.19,19.19,19.34,19.29,19.39,19.39,19.39,17.87,18.05,17.87,17.78,17.82,17.46,17.37,17.46,17.5,17.32,17.55,17.41,16.96,17.09,17.28,17.32,17.37,17.32,17.14,17.05,16.87,17.09,16.96,16.82,16.68,16.64,16.96,17.23,17.46,17.55,17.37,17.14,17.28,17.18,17.41,17.41,17.5,17.5,17.23,16.91,16.5,15.45,15.18,15.54,16.23,16.5,16.14,15.63,14.95,14.54,13.77,12.58,12.58,12.17,13.36,13.95,13.9,14.04,14.18,14.54,14.68,14.91,14.27,14.54,14.68,14.45,14.27,14.36,14.54,14.81,14.81,14.95,15,14.95,15.27,15.45,15.41,15.54,15.63,15.36,15.27,15.04,15.13,15.54,15.54,15.86,16.09,15.82,16.14,15.77,15.86,15.73,15.09,14.08,15.13,15.68,15.77,15.73,15.59,14.2,14.73,13.89,14.16,14.04,14.53,14.5,15.96,17.01,16.86,17.05,17.91,17.91,17.35,17.31,18.44,17.72,17.5,17.05,18.74,18.7,18.25,18.21,17.42,16.97,16.15,16.07,15.62,15.1,15.21,15.13,15.62,15.25,14.5,14.12,13.59,13.78,14.35,15.77,15.73,15.47,15.36,15.51,15.13,14.61,14.12,14.12,13.56,13.48,13.26,13.82,13.63,13.48,13.22,12.96,12.92,12.88,13.11,13.14,12.69,12.77,13.03,12.62,13.22,13.18,13.11,12.81,12.96,12.88,13.18,13.18,13.14,12.96,13.11,12.88,12.88,12.62,14.05,13.79,13.75,13.66,13.36,13.58,13.36,13.41,13.49,13.71,13.49,13.41,13.19,13.66,14.22,14.18,13.84,13.49,13.36,13.36,13.84,14.01,13.71,13.62,14.31,14.56,15.46,15.98,17.26,18.33,16.66,16.45,16.71,16.02,15.94,15.34,15.46,15.46,16.15,16.36,16.11,16.58,16.96,17.43,24.31,24.43,24.43,23.69,24.74,27.22,27.22,26.6,27.28,26.85,25.98,25.24,25.67,25.3,25.42,26.04,26.29,25.61,25.61,25.48,25.61,25.98,26.97,29.7,28.09,29.02,29.64,30.94,30.63,32.86,34.29,32.8,32.12,32.12,31.75,31.31,32.37,30.51,31.06,30.07,29.33,30.38,29.89,32.86,34.91,34.41,35.34,34.1,35.59,36.09,34.41,33.98,34.04,33.36,34.04,32.74,32.55,32.62,33.55,33.73,32.55
濮耐股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
32.55 | 百分位80.56% | 百分位63.72% |
近5年 |
最低值12.17 | 最高值71.21 |
平均值24.38 |
近10年 |
最低值12.17 | 最高值277.62 |
平均值44.39 |
历年市盈率 |
2010年 |
最低值34.15 | 最高值61.54 |
平均值47.72 |
2011年 |
最低值37.47 | 最高值90.56 |
平均值62.05 |
2012年 |
最低值43.78 | 最高值71.5 |
平均值57.83 |
2013年 |
最低值36.77 | 最高值59.45 |
平均值45.24 |
2014年 |
最低值30.58 | 最高值41.59 |
平均值36.61 |
2015年 |
最低值31.24 | 最高值70.12 |
平均值44.21 |
2016年 |
最低值28.64 | 最高值277.62 |
平均值115.49 |
2017年 |
最低值214.1 | 最高值257.07 |
平均值232.51 |
2018年 |
最低值25.63 | 最高值184.58 |
平均值71.27 |
2019年 |
最低值16.4 | 最高值35.49 |
平均值21.27 |
2020年 |
最低值14.34 | 最高值19.79 |
平均值17.26 |
2021年 |
最低值13.58 | 最高值22.87 |
平均值16.8 |
2022年 |
最低值17.49 | 最高值71.21 |
平均值44.47 |
2023年 |
最低值16.64 | 最高值57.17 |
平均值29.75 |
2024年 |
最低值12.17 | 最高值34.29 |
平均值17.37 |
2025年 |
最低值29.89 | 最高值36.09 |
平均值33.72 |