江南化工历史市盈率,002226市盈率
《 江南化工 002226 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《江南化工 002226》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-20','2018-07-23','2018-07-25','2018-07-26','2018-07-27','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-22','2018-10-23','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@45.96,46.41,44.57,43.21,44.64,46.03,46.07,45.05,46.97,48.66,48.71,46.92,43.95,43.97,42.14,44.2,42.61,43.11,43.01,42.89,39.82,39.82,39.82,38.24,37.57,36.61,37.4,38.9,38.52,39.24,38.95,39.1,41.74,41.79,43.4,43.4,43.56,43.8,42.22,44.96,45.2,45.68,44.24,46.19,43.51,42.64,42.73,43.79,43.33,43.61,44.09,45.05,47.26,47.49,46.31,45.85,46.33,46.77,47.62,47.2,48.84,48.7,48.7,50.58,53.88,49.42,50.49,47.97,48.77,46.65,45.52,46.59,47.81,48.28,46.47,43.6,44.21,42.92,41.96,41.66,42.77,42.81,41.96,39.76,37.7,36.12,37.36,37.02,33.71,34.25,33.93,34.29,35.27,37.38,36.8,36.33,36.72,37.21,35.12,34.61,34.91,34.82,35.06,37.06,40.76,40.59,40.68,42.36,46.6,43.41,44.7,43.41,43.58,44.41,42.55,41.23,41.32,40.68,39.78,42.81,44.07,44.85,44.34,43.32,44.17,45.58,44.26,44.11,41.91,42.85,43.3,44.6,44.09,44.7,46.83,48.69,47.47,48.3,50.21,49.53,49.8,49.27,48.73,48.54,49.48,51.29,48.62,48.62,47.55,48.77,49.27,49.46,50.6,49.96,48.04,48,48.26,47.24,47.42,47.24,48.41,49.76,48.94,49.07,49.05,51.25,51.27,52.99,50.99,50.67,51.29,52.17,49.93,48.21,49.25,48.47,49.14,49.48,48.54,46.69,46.77,47.33,48.19,48.34,53.18,52.21,50.86,53.96,54.34,52.88,54.49,56.71,57.16,59.38,57.64,55.64,55.96,60.52,61.5,59.24,59.8,61.41,63.65,61.86,61.66,60.45,55.26,55.89,52.55,50.27,52.8,53.7,54.81,54.34,55.69,55.75,56.16,56.02,53.58,53.2,54.26,53.58,54.01,55.58,57.23,55.28,55.71,57.16,57.5,56.4,57.3,57.81,56.31,57.05,56.25,55.06,55.87,54.81,53.07,54.28,54.28,57.45,59.02,59.07,58.39,58.06,58.1,56.9,57.05,55.98,56.81,55.71,55.22,55.22,55.04,54.08,50.12,45.1,45.82,47.16,48.19,49.22,49,49.18,50.32,50.18,51.37,51.01,53.76,54.7,56.78,51.52,50.09,51.39,51.96,51.29,51.58,52.41,53.99,53.99,54.16,53.22,55.92,55.72,55.65,54.57,56.88,56.61,55.65,55.63,55.9,55.9,55.05,55.38,55.38,55.38,55.38,56.75,52.41,52.6,53.99,54.45,53.66,53.68,52.83,52.49,53.76,53.16,52.99,52.45,55.05,54.93,53.8,53.36,52.97,52.86,52.88,51.83,51.92,52.88,53.05,53.38,53.85,53.93,55.01,54.63,52.92,53.42,53.48,53.5,53.85,54.43,54.43,53.46,52.7,51.4,52.06,49.88,49.55,51.2,51.87,51.52,52.64,52.57,52.12,52.12,52.04,51.15,51.28,51.65,51.28,50.49,48.93,92.65,92.69,94.45,95.87,95.98,95.98,93.79,94.77,94.77,96.17,101.7,99.65,100.42,100.93,101.85,99.9,100.2,98.91,98.91,101.04,99.1,99.24,98.22,98.11,95.14,95.43,96.17,95.25,94.74,95.25,95.69,95.8,95.98,95.18,90.38,89.68,94.15,95.69,95.4,96.13,96.2,99.57,100.38,99.54,99.54,98.91,97.82,98.33,101.11,98.18,74.76,72.01,73,72.35,71.7,70.48,72.47,71.53,72.83,72.07,73.17,73.17,72.38,72.18,72.69,73.65,73.6,73.57,67.94,68.45,66.32,63.05,64.45,63.73,62.5,66.75,67.77,67.51,66.71,63.95,63.27,61.74,60.21,60.21,62.5,44.7,43.56,44.13,43.64,43.47,43.5,44.67,44.87,45.04,43.45,44.27,44.27,47.26,51.1,51.16,50.28,48.74,48.06,48.03,47.66,46.66,45.81,45.27,45.32,46.41,44.24,45.58,45.58,41.03,40.54,40.31,40.43,38.95,38.15,35.02,34.42,33.62,34.73,34.88,35.53,34.11,34.11,34.48,35.73,35.62,35.05,35.19,36.01,36.01,36.01,36.01,36.01,36.01,37.75,36.95,34.59,32.74,34.11,32.97,32.63,33.65,33.99,36.13,35.22,35.96,36.3,37.18,36.53,37.01,36.93,36.53,37.55,37.04,37.44,38.29,37.64,37.21,38.75,38.38,37.75,38.86,38.49,37.64,37.24,37.49,38.75,39.12,39.69,39.35,39.69,40.8,40.63,40.43,37.72,36.47,37.15,37.64,36.61,36.3,36.04,34.99,35.56,35.3,32.88,33.08,33.45,35.22,35.22,35.3,35.76,35.67,35.82,36.16,35.59,35.62,36.36,36.33,36.61,37.01,36.21,36.7,37.67,27.06,27.27,27.39,27.35,27.16,27.27,28.1,28.04,28.91,29.16,28.72,28.16,28.16,27.79,27.33,28.2,28.24,27.99,27.14,27.72,29.39,29.49,30.51,29.78,29.18,29.2,28.51,28.06,28.14,28.64,28.49,29.32,29.14,28.97,29.49,28.55,28.41,27.89,27.45,26.73,26.54,27.5,27.68,27.43,27.89,27.41,26.5,27.54,26.89,26.64,26.83,27.25,27.14,25.75,25.9,26.15,26.39,26.35,26.04,26.21,26.1,25.79,25.9,26.04,24.8,25.19,24.65,25.65,26.37,27.39,27.5,27.39,26.69,26.44,26.56,26.71,26.83,26.85,27.23,27.72,27.7,27.37,27,27,28.06,27.41,21.98,22.19,22.36,22.21,22.14,22.41,23.11,23.33,23.04,23.85,23.4,23.44,23.21,23.08,23.18,23.06,22.63,23.01,23.04,22.38,23.01,23.49,23.49,23.74,23.98,23.15,23.35,21.97,22.06,22.56,22.79,22.38,22.13,21.85,21.8,21.77,20.77,20.42,20.51,20.8,21.11,21.18,20.88,20.67,20.51,19.96,19.78,20.05,19.55,19.54,18.63,18.67,18.86,18.58,18.7,18.44,18.65,18.34,17.75,17.4,16.91,17.24,16.55,16.68,17.22,17.37,17.96,18.37,18.11,18.04,17.83,18.65,18.76,18.72,18.63,18.63,18.68,18.63,19.34,19.65,19.37,19.62,19.98,19.6,19.47,19.6,20.18,20.08,19.42,20.13,20.77,20.34,20,20.31,20.9,20.32,20.18,19.37,19.37,19.91,20.21,20.01,19.75,19.83,19.42,19.45,19.47,19.49,20.09,20.14,19.7,20.05,19.45,19.68,19.85,19.45,19.42,19.9,20.16,20,20.36,19.41,18.68,18.79,18.44,17.89,17.96,18.03,18.06,17.35,17.11,17.65,17.86,17.86,18.15,17.85,17.99,17.33,17.38,17.39,17.53,17.38,17.18,17.3,17.06,16.7,16.71,16.73,17.04,17.15,17.15,17.15,17.56,17.04,17.05,16.77,16.69,16.69,17.12,17.4,17.53,17.43,17.24,16.86,17.05,16.6,16.71,16.99,17.46,17.94,18.66,18.91,18.8,18.86,18.83,18.8,19.09,19.71,20.43,20.5,20.05,20.53,19.67,19.38,18.59,19.29,19.97,20.47,20.4,19.61,19.44,18.15,18.38,18.95,18.15,17.8,17.69,17.66,17.54,17.77,18.06,17.66,17.66,18.18,18.59,18.16,18.45,19.42,18.97,19.76,19.87,19.9,20,20.55,19.66,19.77,19.57,20.18,19.93,20.04,20.35,20.66,21.01,20.41,20.81,21.73,22.05,22.21,21.81,21.04,21.06,21.89,21.96,22.5,22.12,22.79,21.41,21.57,21.11,20.95,20.22,20.61,20.95,20.87,20.77,21.15,21.18,21.27,20.29,20.38,20.28,20.42,20.57,20.87,20.95,20.67,20.64,19.99,19.74,20.02,20.06,19.6,19.65,20.21,20.15,20.26,19.58,20.28,20.55,20.63,20.66,20.31,20.21,20.18,20.99,21.32,21.93,20.83,20.31,20.87,21.15,20.55,20.32,19.81,20.18,20.18,19.63,21.16,21.41,21.32,21.71,21.84,21.76,21.26,20.97,20.99,21.03,20.96,20.84,19.87,20.31,20.86,21,20.47,21.08,20.6,20.76,21.15,21.67,21.5,21.39,21.09,20.89,20.44,20.45,20.52,20.74,20.73,20.87,20.79,20.55,20.86,20.02,19.61,19.44,18.97,18.74,17.99,18.15,18.33,18.42,18.28,17.7,17.78,17.91,18.29,18.38,18.54,18.17,18.03,18.22,18.2,17.97,18.67,18.77,19.23,18.87,19.03,19.31,19.09,19.06,18.71,18.46,18.15,17.55,16.68,16.36,16.88,16.97,16.72,16.59,16.75,16.56,15.8,16,15.97,16.25,15.94,16.95,16.93,16.8,16.29,16.62,16.74,16.58,16.86,16.4,16.49,16.15,16.38,16.38,16.21,16.55,16.8,16.83,16.8,16.82,16.9,16.68,16.68,16.73,16.73,16.24,15.98,15.83,15.86,15.74,14.89,15.07,15.1,15.43,15.4,15.23,15.23,15.31,15.63,15.47,15.44,15.12,15.04,15.12,15.1,15.18,15.07,15.92,16.21,15.93,16.03,15.81,16.14,16.32,16.18,15.41,15.58,16.11,15.71,15.52,15.25,15.28,15.18,14.78,14.31,13.93,13.98,14.15,14.24,14.06,15.21,16.04,15.65,15.7,15.49,15.4,15.49,15.34,15.64,15.22,15.22,15.31,15.06,14.91,14.9,15.02,14.9,14.84,14.93,15.37,14.88,14.94,15.15,15.37,15.42,15.56,15.27,15.61,15.77,15.76,15.56,15.67,16.01,16.07,16.04,16.49,16.42,16.49,16.49,16.55,16.37,16.57,16.4,15.92,16.26,17.6,17.75,18.12,18.25,18.3,18.8,19.17,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.15,19.36,19.2,18.98,19.19,19.44,19.12,19.1,18.88,19.15,18.94,18.15,18.81,18.85,19.09,19.45,19.45,19.86,20,20.27,20.31,20.24,20.2,19.88,19.5,19.4,19.5,19.22,18.91,19.1,18.9,18.9,19.07,19.55,19.79,20.36,20.13,20.24,19.93,19.79,20.07,20.43,20.58,19.67,19.67,19.04,19.52,19.89,20.1,20.46,20.44,20.15,20.29,20.89,20.01,20.01,22.02,22.51,21.96,22.09,21.35,21.61,21.96,22.13,22.13,21.46,21.27,20.55,20.86,20.56,20.65,21.2,20.27,21.01,21.47,21.51,21.39,21.82,21.66,21.44,20.63,20.39,20.63,20.8,20.5,20.43,20.34,20.44,20.75,20.7,21.03,21.08,21.1,21.2,21.05,21.29,21.39,21.87,22.08,22.08,22.32,21.8,22.23,21.96,22.68,22.18,22.57,23.33,23.3,23.55,23.91,23.79,24.52,26.97,42.48,41.37,42.55,44.52,43.56,44.62,45.26,48.68,53.55,54.58,52.1,56.03,58.47,56.87,51.19,50.77,50.23,48.7,51.65,52.64,51.19,53.92,53.99,51.01,52.34,53.87,55,51.58,50.13,48.25,50.1,51.58,51.89,53.47,53.06,50.61,50.98,56.08,61.7,67.87,68.49,66.31,72.83,71.28,63.13,60.47,62.42,67.44,65.48,64.53,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,66.14,65.7,65.7,65.7,65.7,90.78,90.78,90.78,90.78,90.78,90.78,81.69,73.49,66.12,59.51,53.59,57.38,58.68,58,52.21,46.97,50.63,48.35,49.04,49.87,50.56,49.73,50.21,48.01,48.63,47.11,47.32,48.9,48.97,51.45,51.24,50.28,51.24,52.14,53.66,56.82,51.93,53.66,54.83,54.83,54,59.37,58.48,125.85,122.44,120.73,126.93,135.61,134.68,133.75,134.83,141.19,137.62,137.78,147.08,143.36,139.48,148.47,149.09,144.91,147.7,162.42,163.04,157.31,161.18,154.98,146.77,151.26,148.63,150.49,140.88,137.62,136.69,131.74,135.3,137.78,141.5,143.51,139.95,140.1,145.06,141.19,140.72,140.57,136.38,143.05,142.74,139.95,126,121.51,123.83,112.05,110.97,101.51,103.68,99.5,102.44,99.81,103.22,108.49,109.57,106.94,108.95,110.97,99.81,99.96,94.07,97.17,95.62,97.79,98.57,100.43,99.65,97.64,102.44,104.61,115.15,126.62,139.33,153.28,155.91,161.18,145.06,130.5,127.09,139.79,133.44,120.11,124.14,136.54,133.6,135.3,130.5,139.02,133.75,134.68,140.72,145.06,156.84,151.57,166.76,172.19,165.21,162.89,157.46,164.13,160.1,157.31,164.59,161.03,158.7,153.12,156.53,153.74,156.53,157.31,155.91,227.07,229.06,208.24,199.16,201.15,200.04,203.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,270.38,270.97,269.51,270.97,269.22,266.88,265.13,266.3,266,272.13,269.8,271.26,268.05,253.74,254.03,252.57,256.08,258.12,257.24,256.37,253.74,249.65,251.4,251.7,252.28,252.28,257.83,256.66,256.95,257.83,258.7,254.62,257.83,297.26,296.59,294.24,156.51,157.93,158.47,157.22,154.72,155.97,156.86,155.26,154.55,152.94,153.48,153.83,150.98,152.76,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,153.48,164.53,155.79,163.1,165.95,165.78,162.21,163.99,160.96,165.78,164.17,161.5,163.28,163.28,162.21,161.68,157.93,156.15,130.65,138.23,139.72,141.05,141.8,141.65,145.07,142.54,140.46,135.41,137.19,134.66,136.15,131.54,130.95,129.46,120.39,117.87,117.72,98.72,98.85,98.85,98.32,99.77,98.59,99.64,99.11,95.55,93.7,94.76,92.12,90.8,89.88,90.67,96.47,95.68,96.34,94.36,94.1,89.61,90.4,91.2,90.67,88.82,87.1,88.29,88.56,88.95,91.2,89.48,90.01,87.9,88.95,89.35,91.59,91.2,91.59,92.38,94.1,92.78,91.59,92.12,93.7,92.52,93.7,92.91,93.7,93.04,95.29,98.72,97.53,96.61,95.42,94.36,97.13,95.29,88.16,88.95,90.54,90.01,91.2,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52,92.52,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,85.29,84.52,81.53,80.87,80.98,81.09,82.31,80.98,80.43,80.43,79.32,79.65,79.98,79.76,79.1,78.32,78.77,78.32,79.21,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,78.43,79.65,79.21,71.96,71.05,70.14,67.9,68.41,68.31,67.09,66.58,67.6,67.7,68.21,68.11,67.6,67.19,66.89,66.79,66.79,63.95,63.44,62.52,62.93,61.31,61,59.99,60.49,60.7,60.8,61.51,61.92,60.39,60.7,60.49,61.51,61.51,61.1,61.1,63.74,63.03,62.83,63.23,64.25,64.25,64.25,64.25,64.25,64.25,64.25,63.84,64.45,64.45,63.74,63.34,63.34,64.05,62.93,63.03,62.73,60.6,60.39,60.6,60.49,60.39,61.2,61.1,61.31,61.51,61.2,60.29,60.49,58.46,56.03,55.42,55.83,50.24,49.94,50.24,48.72,49.63,49.94,49.94,50.75,51.46,52.58,52.78,52.17,53.8,53.49,53.59,54.81,54.1,59.48,65.47,98.77,105.31,102.25,96.82,106.42,99.33,97.8,95.43,93.21,92.9,94.73,97.33,93.81,96.1,97.33,100.23,96.26,94.12,93.81,92.74,90.76,87.85,86.63,83.42,85.26,85.87,82.96,83.58,87.09,85.64,80.88,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,80.58,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,53.46,33.2,33.2,33.2,33.2,29.89,31.61,33.51,32.16,31.3,31.48,32.1,32.77,32.89,34.3,37.73,38.71,37.49,37.61,35.83,34,35.89,38.1,38.1,37.36,36.63,38.53,38.53,38.1,36.75,36.2,36.26,35.53,35.53,36.57,35.71,33.14,33.02,32.4,31.73,32.16,31.42,31.67,32.89,31.3,31.18,31.18,30.69,30.69,29.46,29.46,31.24,31.24,31.42,31.42,31.73,31.73,31.85,31.85,31.97,31.97,31.85,31.85,31.85,32.4,32.4,31.85,32.34,32.16,32.16,32.1,32.34,34.12,34.12,34.3,34.61,34.61,32.59,29.65,28.97,28.97,29.71,29.71,30.32,31.06,31.42,31.79,33.02,33.02,32.89,32.89,34.06,33.87,33.69,34.06,34.06,35.4,36.94,36.94,36.26,36.26,37.73,37.73,36.14,36.14,36.14,36.14,37.36,37.36,41.1,41.1,42.63,43.37,43.37,42.63,42.63,45.33,45.33,45.21,45.21,44.9,44.9,41.53,43,43,43.37,43.37,45.02,45.02,44.1,44.29,44.29,45.51,45.51,43.61,42.2,42.2,41.96,40.73,40.73,38.7,38.7,39.84,39.84,39.62,39.62,39.44,39.44,39.96,39.96,40.53,39.44,39.44,38.88,37.74,38.08,38.08,37.57,37.57,37.96,37.96,38.25,37.51,37.57,37.57,36.88,36.88,36.88,37.22,36.37,36.66,26.71,27.11,24.39,24.39,24.61,24.66,24.57,24.57,25.19,25.19,25.37,25.37,25.19,25.19,25.59,26.8,26.8,25.24,25.24,25.06,25.06,25.59,25.59,25.41,24.7,24.7,24.25,24.88,24.88,25.06,25.06,25.37,25.37,24.83,24.83,25.01,25.01,24.16,23.63,23.63,23.67,23.67,23,23.58,23.58,24.34,24.34,24.12,24.12,24.43,24.03,24.16,24.16,24.25,24.25,24.39,24.39,24.79,25.01,25.01,24.97,24.97,24.57,24.39,24.39,24.48,24.03,24.7,25.1,25.1,24.66,24.48,24.48,24.61,23.45,23.45,23.54,23.54,23.27,23.27,23.32,23.32,23.85,24.34,24.34,24.39,24.39,24.61,24.07,24.03,24.03,23.36,23.9,24.25,24.25,23.94,23.94,23.63,23.63,23.49,23.49,23.58,23.4,23.32,23.32,22.65,21.35,21.35,21.66,21.66,21.62,21.62,21.57,21.57,21.44,21.44,21.71,22.38,22.38,22.51,22.82,22.82,22.87,22.87,22.65,22.65,22.51,22.51,22.82,22.96,23.36,23.36,22.69,23.18,23.18,23.18,23.18,23.49,23.63,23.63,23.76,25.41,25.41,25.1,25.1,22.47,22.47,22.47,22.47,22.43,22.43,22.07,22.07,22.19,22.19,22.63,22.63,22.63,22.63,22.11,22.11,21.95,21.46,21.46,20.7,20.7,21.02,20.78,20.7,20.82,21.42,21.42,21.42,22.07,22.07,22.19,22.19,22.19,22.19,22.07,22.07,21.91,21.79,21.79,21.42,21.42,21.26,21.26,21.06,17.72,17.72,18.06,17.82,17.82,17.31,17.11,17.14,17.14,17.45,17.48,17.28,17.31,17.28,16.63,16.5,16.5,16.3,16.57,16.4,16.43,16.67,16.5,17.04,17.11,17.62,17.55,17.52,17.52,17.28,17.28,17.35,17.35,17.28,17.28,17.14,17.42,17.48,17.59,17.59,17.55,17.42,17.42,17.31,17.42,18.2,18.2,18.5,18.5,18.5,18.6,18.43,18.43,18.06,18.06,18.23,18.23,18.16,18.16,18.37,18.13,18.2,18.6,18.84,18.77,18.71,18.71,18.98,18.98,18.67,18.67,18.88,18.57,18.57,18.81,18.81,18.94,19.08,19.08,18.71,18.71,18.6,18.6,18.71,18.57,18.57,18.33,17.55,15.79,15.79,15.55,15.75,16.02,15.96,15.96,16.3,16.23,16.47,16.23,16.33,16.33,16.84,17.04,17.35,17.59,17.59,17.52,17.55,17.55,17.28,17.38,17.38,17.31,16.43,16.43,17.62,17.62,17.92,17.92,17.92,17.92,18.13,18.43,17.55,17.55,17.82,17.82,17.76,17.76,17.42,17.42,17.11,17.11,16.63,16.63,16.47,16.47,16.06,16.06,15.89,15.89,16.09,16.09,15.68,15.68,16.26,16.26,16.43,16.06,16.06,16.02,16.02,15.79,15.79,15.79,15.79,15.92,16.16,16.16,16.26,16.47,16.7,16.7,18.37,18.37,17.82,17.82,17.31,17.31,17.42,17.42,16.87,16.87,16.91,16.74,16.74,16.8,16.57,16.57,17.25,17.25,16.74,16.74,16.57,23.21,23.21,24.89,24.89,25.1,25.1,25.52,25.52,25.59,25.59,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,28.53,31.4,28.39,26.26,26.4,26.4,25.98,25.42,25.42,25.8,25.8,24.09,24.09,23.32,23.32,24.02,24.02,23.6,23.6,22.79,22.79,22.93,22.93,23.7,20.17,20.32,20.32,20.17,20.2,20.2,20.23,20.23,19.93,19.93,20.11,20.26,20.26,20.23,20.23,20.02,20.02,19.84,19.84,19.96,19.96,19.96,19.7,19.7,20.53,20.53,21.76,21.76,21.58,21.58,21.19,21.19,20.95,20.95,19.81,19.81,19.96,19.96,21.34,21.34,21.49,21.49,21.67,22,21.55,21.55,21.22,20.86,20.86,20.86,20.8,20.8,20.53,20.53,20.44,20.44,20.74,20.74,20.44,20.41,20.23,20.11,18.59,18.28,18.62,18.53,19.42,19.22,19.31,19.11,19.05,19.05,19.02,19.02,19.65,20.25,20.25,20.31,20.31,20.11,20.11,20.13,20.45,20.59,20.59,20.39,20.05,20.05,20.48,20.22,20.28,20.28,20.28,20.16,21.39,21.9,21.9,21.9,21.9,21.16,21.13,21.13,21.13,20.76,20.76,20.13,20.13,20.05,20.05,20.48,20.48,21.56,21.45,20.42,20.51,20.28,20.11,19.73,19.82,19.59,19.59,19.59,19.88,19.51,19.13,19.16,18.85,18.85,17.99,17.99,17.93,17.31,17.31,19.05,19.05,18.68,18.88,18.45,18.45,18.45,18.28,17.93,18.19,18.56,18.56,18.19,18.19,17.71,18.73,18.71,18.99,18.99,18.02,18.02,17.91,17.91,17.93,18.11,18.16,18.16,18.79,18.79,19.19,20.02,19.51,19.51,20.28,20.28,20.28,20.28,20.33,20.33,20.39,20.39,20.42,20.42,20.42,20.42,19.85,19.85,19.93,19.93,19.56,18.76,18.71,18.71,18.93,18.93,19.05,19.16,19.71,19.71,19.68,19.85,19.85,19.79,21.56,20.33,18.95,18.76,20.01,19.76,19.79,19.57,19.71,19.71,19.48,19.93,19.51,19.54,19.09,19.23,19.26,19.54,19.54,19.76,19.54,19.43,19.43,19.2,19.31,19.17,15.41,15.1,15.12,15.03,15.26,15.32,15.14,15.37,15.14,15.35,15.3,15.46,15.75,15.95,15.91,15.91,15.69,16.1,15.94,15.75,15.75,16.07,16.25,16.03,15.84,15.78,15.94,15.91,15.75,15.44,15.15,14.96,14.9,15.12,15.28,15.31,15.47,15.59,15.66,15.56,16.07,16.13,16.32,16.82,16.82,16,16.47,16.07,16.47,16.51,16.51,16.92,16.98,16.76,16.35,16.25,16.54,17.01,17.04,17.2,16.6,15.75,16.13,16.07,16.35,16.22,16.25,16.16,16.07,16.03,16.25,17.89,18.11,18.14,18.24,18.02,18.65,18.27,18.71,18.59,18.24,17.92,18.04,18.63,19.5,19.34,18.29,18.69,18.76,19.1,19.37,19.59,19.28,19.37,19.87,19.28,20.08,20.64,20.98,22.49,23.24,22.99,20.7,19.16,26.59,27.38,26.63,26.26,25.56,25.28,26.31,25.84,26.35,26.21,25.74,25.93,25.04,26.17,25.6,25.05,23.61,24.03,24.31,23.57,23.84,24.72,23.8,23.98,24.49,26.29,25.78,25.83,25.37,25.6,25.97,26.02,26.29,26.48,27.08,26.94,26.62,26.39,25.97,26.11,26.8,26.25,26.52,26.66,26.02,26.99,27.22,27.54,27.08,26.62,26.62,26.85,26.57,25.92,26.11,26.66,28.14,27.73,27.49,27.12,27.12,27.22,27.49,27.73,27.08,27.17,26.57,26.57,26.71,27.03,26.62,26.15,26.25,25.92,25.65,24.77,24.68,24.63,23.61,24.03,23.75,24.4,25.37,26.11,26.89,26.75,26.62,26.06,26.11,26.71,26.52,26.39,26.57,26.62,26.89,26.11,26.25,26.57,26.48,26.34,26.2,25.65,26.89,26.2,25.18,26.71,26.89,27.12,26.15,26.8,26.62,27.86,28.14,28.33,28,30.82,30.41,29.67,30.45,29.76,16.21,15.53,15.73,15.3,15.73,16.1,15.88,15.58,15.63,14.67,14.9,15.5,15.17,14.17,14.27,13.19,12.91,12.91,12.23,12.62,13.09,12.57,12.65,12.65,12.62,12.6,12.65,12.65,12.55,12.79,12.79,12.92,13.11,12.5,12.62,12.69,12.87,13.06,13.06,12.92,12.92,13.38,13.23,13.11,12.96,13.11,13.14,13.31,13.26,13.09,13.04,13.06,12.99,12.67,12.89,13.01,13.23,14.02,13.53,13.78,13.92,13.97,13.68,13.38,13.53,13.41,13.16,12.99,13.21,13.11,12.82,13.19,13.33,13.41,13.21,13.23,12.94,13.09,13.16,13.31,13.16,13.11,12.62,12.6,12.62,12.72,12.69,12.62,12.65,12.82,12.87,13.53,13.41,13.26,13.26,13.11,13.21,13.16,12.84,13.28,13.16,13.23,13.26,12.99,13.01,12.87,12.94,13.21,13.31,13.16,13.21,13.06,12.92,12.62,12.38,12.45,12.38,12.4,12.42,12.25,11.81,12.03,11.81,11.76,11.81,11.61,11.71,11.84,11.84,12.03,12.11,12.03,12.01,11.86,12.2,12.03,11.98,12.15,12.23,11.84,11.84,12.13,12.15,12.13,12.33,12.45,12.4,12.4,12.4,12.67,12.47,12.96,12.92,12.84,12.6,12.62,12.57,12.57,12.52,12.55,12.47,12.65,12.6,12.6,12.57,13.01,12.87,12.69,12.79,12.89,12.55,12.52,12.45,12.47,12.42,12.13,12.18,12.45,12.08,11.91,12.01,12.08,12.03,11.93,12.03,12.2,12.2,12.25,12.45,12.62,12.52,12.45,12.35,12.47,12.52,12.55,12.52,12.57,12.72,13.11,13.04,13.31,13.43,13.51,14.86,14.36,13.73,13.78,13.68,14.02,14.14,14.41,14,13.97,14.17,14.05,13.92,13.82,13.85,13.7,13.78,14.05,14,13.92,14.05,13.85,13.87,14.02,13.8,13.95,13.95,13.7,13.41,13.68,13.63,13.8,12.94,13.06,12.96,13.38,13.41,13.63,13.36,13.21,12.67,12.89,12.89,12.74,13.01,34.2,34.4,34.33,34.79,34.46,34.85,33.94,33.62,33.62,33.68,33.68,34.07,34.2,34.14,34.27,34.07,33.42,33.62,33.88,33.36,33.94,33.55,33.42,33.16,32.96,33.16,33.09,32.9,33.03,33.42,33.29,33.49,33.49,33.55,33.68,33.55,33.36,33.55,33.55,33.68,33.88,33.94,34.01,34.27,34.53,34.79,34.53,34.53,34.14,33.88,33.49,33.23,33.23,33.16,32.96,32.64,32.51,31.6,32.44,33.03,32.96,32.9,32.96,33.42,33.49,32.96,33.52,33.78,33.78,33.59,33.72,33.85,33.98,33.78,33.65,33.45,33.85,33.65,33.25,33.52,33.85,33.52,33.12,33.25,33.32,33.06,32.46,32.26,32.13,31.27,31.73,32.19,32.46,31.73,31.73,31.66,31.8,31.33,31.4,31.8,31.86,31.73,31.8,31.73,31.73,31.93,31.6,32,31.93,31.86,40.24,40.41,39.99,39.65,38.39,37.63,37.3,37.63,37.63,36.79,37.13,37.21,36.88,37.04,37.21,36.96,36.96,36.71,35.87,35.61,35.02,35.36,35.87,35.19,35.7,35.78,36.79,36.88,36.88,37.3,36.71,36.2,36.2,36.2,36.46,36.54,36.37,36.2,35.36,34.86,34.52,32.84,33.42,34.27,36.37,36.2,35.7,34.94,34.01,33.76,32.92,31.74,34.01,35.53,36.88,36.96,36.79,36.88,37.13,37.21,37.3,37.55,36.71,37.38,37.72,38.9,37.21,37.04,37.04,37.72,38.05,38.14,37.89,37.8,38.64,38.98,38.98,39.65,39.91,38.98,38.48,37.89,38.31,39.07,39.74,39.91,39.82,39.49,39.65,39.15,39.49,39.32,39.15,37.47,39.32,39.15,39.91,39.91,39.15,16.24,16.34,16.45,15.51,15.58,15.97,16.57,16.01,16.2,16.11,16.04,17.42,17.19,16.66,16.99,17.55,16.83,16.57,15.88,16.01,16.27,15.97,16.04,16.01,15.97,15.58,15.61,15.48,15.12,15.25,14.86,14.92,14.76,14.66,14.86,14.69,14.86,14.59,14.89,14.89,14.43,14.72,15.02,14.89,14.89,14.63,14.53,14.26,14.63,14.59,14.82,14.89,14.86,14.69,14.49,14.56,14.46,14.33,13.97,13.77,13.84,14.1,14.1,14.53,14.46,14.3,14.07,14.26,14.59,14.72,14.72,14.59,14.43,14.69,14.72,14.63,14.4,14.43,14.2,14,13.77,13.74,13.84,13.64,13.77,12.75,15.62,15.42,15.46,15.23,15.31,15.15,14.84,14.34,14.14,14.14,14.38,15.04,15,14.72,14.72,15.31,15.31,15.73,16.36,17.79,18.22,17.13,16.82,17.17,17.02,17.17,16.94,17.25,17.17,17.33,17.72,17.76,18.92,17,16.45,16.64,16.9,16.52,16.71,17,18.03,18.19,17.87,18.09,18.09,18.03,17.58,17.19,17.03,17.67,17.71,17.77,17.38,17.67,17.45,17.61,17.38,17.87,18.03,17.84,18.03,18.61,18.35,18.38,18.58,17.93,17.67,17.45,17.45,17.51,17.58,17.58,17.32,18,18.35,18.22,18.03,18.35,17.26,17.42,17.45,17,16.97,16.68,16.68,17.06,16.9,16.9,17.29,17.96,17.96,18.25,18.35,18.25,18.64,17.9,18.06,17.96,17.93,17.77,18.16,18.13,17.87,17.74,17.51,17.48,17.71,18.22,18.58,18.09,18.22,17.77,17.58,18.58,18.64,18.74,19.45,19.35,19.38,19.64,19.09,18.93,18.99,18.87,19.22,18.67,18.42,18.29,18.42,18.61,18.58,19.03,18.25,18.19,18.45,18.25,16.42,17.9,17.96,17.93,17.8,18,18.48,18.42,17.67,17.64,17.22,17.42,18.03,17.67,17.48,17.96,17.77,17.67,17.16,17.26,17.06,17.03,17.1,16.77,16.77,17,16.74,16.68,16.77,16.81,16.55,17,16.87,17.26,15.79,15.61,15.73,15.73,15.7,15.97,15.79,15.43,15.41,15.76,16.03,16.65,16.56,16.95,17.22,17.72,17.01,16.92,16.86,16.86,16.74,16.65,16.68,16.71,16.71,16.98,16.62,16.98,18.67,20.54,20.21,19.06,18.31,18.34,18.7,18.34,18.08,18.22,18.22,18.46,18.43,18.46,19.2,19.06,18.91,19.17,18.67,18.7,19.38,19.23,19.62,19.41,19.38,19.23,19.23,18.58,18.79,18.94,18.6,18.22,17.83,17.89,18.19,18.16,18.33,18.13,18.22,18.25,18.33,18.51,18.86,19.36,20.01,19.78,19.42,19.34,20.37,19.98,20.25,20.28,21.01,20.63,20.19,20.13,19.75,19.31,19.45,19.63,19.54,19.57,19.36,21.31,20.85,21.34,21.04,21.08,20.75,20.49,20.65,20.91,21.04,21.27,21.37,22.2,22.06,21.67,21.5,20.75,20.78,20.75,19.99,20.06,20.32,20.26,20.16,20.29,20.39,20.26,20.42,20.32,20.88,19.99,19.33,19.56,19.53,19.76,19.83,19.27,19.33,19.14,19.43,19.56,19.37,19.47,19.47,19.5,19.33,19.24,19.1,19.27,19.6,19.37,19.79,19.79,19.56,19.4,19.47,19.37,19.76,19.83,19.83,20.22,20.35,20.39,20.26,20.85,20.62,20.39,19.37,19.66,20.09,20.22,20.22,20.26,20.12,19.7,20.35,20.42,20.29,20.45,20.81,20.16,19.96,20.09,20.65,21.04,20.52,20.68,20.72,20.35,20.06,19.96,19.33,18.78,17.56,17.95,18.18,17.99,18.28,18.15,17.92,18.18,17.79,17.46,17.92,18.28,17.85,18.09,18.97,18.61,18.48,18.51,18.51,18.55,18.61,18.48,18.12,18.12,17.95,17.62,17.85,17.66,17.82,17.72,17.92,18.32
| 历史市盈率 18.32 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位52.15% | 百分位31.22% | 百分位24.52% |
| 近5年 | ||
| 最低值11.61 | 最高值40.41 | 平均值20.88 |
| 近10年 | ||
| 最低值11.61 | 最高值300 | 平均值44.11 |
| 全部 | ||
| 最低值11.61 | 最高值300 | 平均值46.93 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值33.71 | 最高值63.65 | 平均值47.26 |
| 2011年 | ||
| 最低值33.62 | 最高值101.85 | 平均值62.23 |
| 2012年 | ||
| 最低值16.55 | 最高值40.8 | 平均值27.89 |
| 2013年 | ||
| 最低值16.6 | 最高值22.79 | 平均值19.63 |
| 2014年 | ||
| 最低值13.93 | 最高值22.51 | 平均值17.5 |
| 2015年 | ||
| 最低值20.27 | 最高值163.04 | 平均值66.99 |
| 2016年 | ||
| 最低值94.07 | 最高值300 | 平均值214.01 |
| 2017年 | ||
| 最低值59.99 | 最高值165.95 | 平均值101.68 |
| 2018年 | ||
| 最低值29.89 | 最高值106.42 | 平均值64.68 |
| 2019年 | ||
| 最低值16.3 | 最高值45.51 | 平均值26.94 |
| 2020年 | ||
| 最低值15.55 | 最高值31.4 | 平均值19.95 |
| 2021年 | ||
| 最低值14.9 | 最高值28.14 | 平均值19.97 |
| 2022年 | ||
| 最低值11.61 | 最高值30.82 | 平均值16.17 |
| 2023年 | ||
| 最低值12.2 | 最高值40.41 | 平均值27.48 |
| 2024年 | ||
| 最低值12.75 | 最高值39.91 | 平均值22.4 |
| 2025年 | ||
| 最低值15.41 | 最高值22.2 | 平均值18.53 |
| 2026年 | ||
| 最低值17.46 | 最高值21.04 | 平均值19.24 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0353秒
DoTime:0.0353秒