《滨江集团 002244》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@50.56,49.04,50.02,50.27,50.89,50.89,50.74,49.73,49.8,51.14,51.79,51.32,48.83,48.79,48.54,47.67,45.9,46.08,45.61,45.72,45.32,44.81,45.46,45.18,43.55,43.51,43.55,44.09,44.63,45.03,44.45,43.8,45.28,47.13,46.98,47.49,47.71,47.2,45.54,45.86,46.01,47.52,46.3,45.54,44.74,44.63,46.37,46.91,47.74,27.94,27.77,27.2,27.18,27.43,27.91,28.36,29.09,28.78,31.25,33.1,31.84,31.23,31.23,30.73,29.24,29.36,29.49,28.31,27.96,25.16,25,25.42,25.06,25.04,19.27,19.44,19.17,18.82,19,17.11,17.12,16.12,15.98,16.59,16.07,16.49,16.64,16.1,14.71,15.63,15.38,15.01,16.07,16.79,16.1,16.03,16.1,15.67,15.15,14.86,15.42,15.01,15.57,15.43,15.53,16.27,16.39,16.2,16.25,16.27,16.86,16.59,16.62,16.27,15.63,15.6,14.07,13.67,13.44,13.91,13.99,14.18,14.29,14.49,15.3,15.82,15.01,15.01,15,15.4,16,16.39,16.44,17.59,17.59,17.71,18.01,18.55,18.3,18.35,19.2,18.8,18.8,18.8,18.68,18.36,17.76,18.48,18.85,19.24,19.39,20.48,20.32,19.87,19.52,19.15,19.67,18.65,18.82,18.8,17.54,17.29,16.88,16.96,17.55,18.07,17.88,17.34,16.62,16.2,16.48,16.6,16.31,15.68,15.62,15.1,15.1,15.6,15.24,14.67,15.92,15.88,17.48,17.83,19,18.22,18.69,20.18,19.78,22.47,22.45,23.13,23.52,23.65,23.88,23.13,22.19,22.71,23.62,23.15,23.41,23.16,23.88,22.94,22.28,22.45,20.49,20.25,19.22,19.31,19.74,19.67,20.04,19.4,19.65,20.68,20.16,19.84,19.2,19.54,19.69,20.01,20.53,20.57,19.97,18.97,19.03,19.57,19.67,19.42,20.29,20.04,19.57,21.53,21.53,21.92,22.77,22.53,20.98,21.4,20.93,21.21,23.33,23.37,23.41,23.69,22.75,23.94,24.26,23.54,23.99,22.09,21.59,21.91,20.51,21.06,20.93,21.08,21.15,20.19,20.29,19.97,20.02,19.8,20.44,21.08,21.55,21.34,21.3,20.68,20.66,20.74,19.57,19.93,19.93,20.06,20.27,20.74,20.44,20.1,20.68,20.83,21.08,20.91,20.65,20.25,20.31,20.78,20.83,15.5,15.74,16.3,16.08,16.62,16.76,17.63,17.51,17.56,17.21,17.44,17.46,17.46,17.1,16.82,16.32,16.54,16.72,16.2,16.64,16.96,16.37,16.19,16.67,16.45,15.96,16.34,15.86,15.65,15.95,16.11,15.86,16.17,16.31,16.32,16.14,16.45,16.4,16.84,16.89,16.82,16.81,16.17,16.39,15.64,15.68,15.4,15.57,15.42,15.42,15.11,15.11,14.71,15.42,15.7,15.97,16.09,16.09,16.04,16.25,16.02,15.57,15.57,16.14,16.64,16.56,16.75,16.82,17,16.89,16.67,17.09,17.35,17.43,17.47,17.09,16.88,16.72,16.89,16.61,16.67,16.49,15.81,15.84,15.64,16,17.71,17.49,16.88,16.93,17.15,17.16,17.02,17.12,16.66,16.7,16.49,15.87,15.21,15.46,15.96,16.09,16.16,16.57,16.06,15.59,15.12,14.91,15.04,15.18,14.88,15.27,15.37,14.96,14.68,14.49,14.52,14.43,14.18,14.29,14.85,14.96,14.51,14.48,14.6,14.62,14.6,14.23,14.27,14.59,13.56,13.4,12.81,12.68,12.48,12.57,12.2,11.48,11.17,11.42,11.59,11.15,11.14,10.6,10.6,10.51,10.59,14.68,15.68,16.51,16.57,16.91,16.51,16.05,16.45,16.01,16.47,15.99,15.45,15.24,15.01,14.99,15.43,16.14,15.76,15.51,15.01,15.11,15.03,15.03,15.59,15.55,15.89,16.24,15.64,15.99,15.41,15.61,15.86,15.78,16.45,17.03,16.22,15.8,15.3,15.18,15.38,15.18,15.59,15.05,15.05,15.51,15.28,15.26,14.82,14.59,14.8,14.01,13.8,13.9,14.26,14.74,14.38,14.45,13.86,13.15,13.76,13.53,14.03,14.47,14.19,14.01,13.57,13.94,14.05,13.99,13.67,14.28,14.7,15.55,15.03,15.09,15.24,15.05,15.18,15.66,16.55,17.64,17.53,18.52,18.33,18.47,17.56,17.89,18.91,19.16,18.89,18.54,18.85,18.7,17.99,18.29,17.51,16.68,17.05,17.24,17.24,16.97,17.14,16.68,16.47,16.47,16.32,16.7,17.33,14.69,14.83,14.49,15.09,14.9,15.24,15.21,15.16,14.69,15.04,14.92,15.16,14.81,14.64,17.44,17.44,17.15,17.44,17.64,17.58,18.11,18.48,17.97,17.79,17.3,17.54,17.46,16.77,17.05,16.71,16.68,17.34,17.58,17.2,17.69,18.48,19.12,19.77,19.81,19.54,18.97,19.16,19.01,19.07,19.07,19.79,19.81,19.79,19.79,18.97,19.16,18.36,18.54,18.61,18.05,18.4,18.42,17.93,17.77,17.83,18.14,18.01,17.97,18.89,18.28,17.3,17.38,17.71,16.95,16.71,16.89,16.62,16.77,16.58,16.46,16.64,16.26,15.83,16.03,15.32,15.58,15.75,14.75,14.83,14.9,14.85,15.19,15.26,15.04,14.73,14.64,14.36,14.53,14.25,14.27,14,13.87,13.72,13.46,13.42,13.31,13.34,13.25,13.33,13.61,13.18,13.55,13.66,13.96,13.91,13.72,13.7,13.57,13.53,13.19,13.12,13.18,13.48,13.55,13.53,13.48,12.95,13.14,13.81,13.74,14.04,13.98,13.61,13.55,13.29,13.4,13.25,13.95,14.21,14.47,14.3,14.42,14.06,14.36,14.1,10.36,10.7,11.29,11.49,11.48,11.21,11.04,11.07,10.92,11.41,10.88,10.86,10.77,10.94,11.1,10.95,11.32,11.12,11.41,11.29,11.02,10.55,10.71,11.45,11.1,11.23,11.69,11.89,12.31,12.3,12.39,12.2,12.35,13.15,13.23,13,13.09,13.27,12.8,12.93,13.75,14.27,14.12,14.22,14.31,14.95,14.55,14.24,13.98,14.31,13.32,13.98,14.04,13.32,13.19,14.34,14,13.72,13.85,13.27,13.02,13.44,13.42,13.83,13.19,13.29,12.94,13.42,13.29,13.3,13.35,13.23,12.51,12.6,12.27,12.36,12.18,12.12,12.6,13,12.85,11.57,11.43,11.28,11.35,11.13,11.31,11.19,10.86,10.9,10.58,10.73,11.07,11.39,11.16,11.28,11.48,11.37,11.58,11.1,10.94,11.15,11.5,11.23,11.11,11.41,11.46,11.49,11.6,11.77,12.12,10.13,10.02,10.09,9.81,9.43,9.45,8.98,9.01,8.88,9.18,9.26,9.31,9.31,9.12,9.21,9.15,9.01,9.03,9.52,9.67,9.5,9.55,9.65,9.61,9.56,9.52,9.91,9.94,9.83,9.56,9.68,9.79,9.71,9.36,9.09,8.7,8.89,8.67,8.79,8.66,8.43,8.37,7.82,7.84,8.12,8.09,8.66,8.78,8.68,8.42,8.64,8.69,8.5,8.22,8.64,9.03,9.27,9.34,9.22,9.12,9.14,8.6,8.52,8.8,8.62,8.56,8.41,8.13,8.18,8.39,8.59,8.76,9.04,9.24,5.73,5.64,5.69,5.82,5.8,5.75,5.61,5.59,5.64,5.6,5.58,5.58,5.55,5.68,5.69,5.55,5.54,5.5,5.33,5.52,5.4,5.44,5.45,5.62,5.73,5.75,5.7,5.68,5.52,5.34,5.36,5.45,5.34,5.27,5.19,5.19,5.29,5.42,5.38,5.36,5.43,5.34,5.31,5.17,5.2,5.24,5.3,5.28,5.27,5.34,5.34,5.34,5.05,5.13,5.14,5.14,5.12,5.07,4.97,5.04,5.02,4.91,4.95,4.84,4.76,4.84,4.97,4.94,4.99,4.83,4.75,4.75,4.76,4.78,4.84,4.85,4.68,4.77,4.82,4.82,4.82,4.8,4.8,4.72,4.69,4.73,4.68,4.63,4.63,4.59,4.49,4.45,4.51,4.53,4.41,4.49,4.54,4.56,4.56,4.53,4.36,4.36,4.32,4.32,4.24,4.16,4.22,4.19,4.21,4.15,4.13,4.2,4.47,4.45,4.62,4.54,4.51,4.49,4.43,4.47,4.56,4.58,4.59,4.49,4.58,4.55,4.48,4.56,4.51,4.36,4.13,4.1,4.12,4.08,4.08,4.05,4.1,4,4.14,4.05,3.95,4.01,4.12,4.12,4.07,4.11,4.07,4.02,4.03,4.21,4.35,4.28,4.33,4.4,4.4,4.31,4.5,4.68,4.55,6.74,6.71,6.82,6.69,6.53,6.66,6.52,6.54,6.47,6.49,6.27,6.4,6.3,6.31,6.18,6.08,6.09,5.27,5.19,5.17,5.15,5.13,5.15,5.25,5.24,5.24,5.09,5.08,5.07,5.08,5.11,5.11,5.22,5.25,5.19,5.17,5.11,5.07,5.06,4.97,4.99,4.96,5.05,5.03,5.03,4.9,4.92,4.93,4.87,4.82,4.63,4.62,4.67,4.66,4.62,4.65,4.67,4.71,4.72,4.75,4.81,4.8,4.84,4.84,4.74,4.75,4.82,4.88,4.94,4.91,4.85,4.97,4.94,4.99,4.97,5.22,5.26,5.29,5.55,5.47,5.46,5.38,5.51,5.46,5.42,5.38,5.38,9.44,9.35,9.35,9.26,9.32,9.39,9.28,9.32,9.29,9.35,9.28,9.04,9.06,8.96,9.04,9.1,9.2,9.39,9.47,9.6,9.61,9.6,9.92,9.93,10.03,9.68,9.87,9.76,9.89,9.92,10.28,10.32,10.27,10.05,10.22,10.3,10.51,10.53,10.69,10.66,10.5,10.5,10.21,10.12,10.15,10.13,10.15,9.81,9.81,9.86,10.21,10.31,12.1,12,12.02,12.15,12.14,12.27,11.88,11.95,11.76,11.93,11.95,11.95,12.02,11.74,11.77,11.69,11.83,12.51,12.5,12.46,12.51,13.05,12.79,12.96,13.39,13.71,13.18,13.65,12.68,13.05,13.22,13.1,13.1,13.11,13.49,13.29,13.03,12.65,12.56,12.68,12.8,13.06,13.35,13.15,13.8,14.26,14.09,14.2,13.73,13.65,13.15,13.17,13.22,13.58,13.46,12.36,12.65,13.03,13.18,13.22,13.37,13.25,13.08,13.03,13.18,12.96,13.01,13.32,13.13,12.68,12.67,12.8,12.65,12.74,13.1,13.17,13.51,13.41,13.59,13.71,13.77,15.14,15.95,16.74,18.42,18.62,18.86,18.26,18.3,19.36,19.91,19.28,19.46,19.55,19.89,19.67,19.14,20.22,20.17,22.19,23.62,22.62,22.5,22.49,22.23,22.5,23.53,23.57,23.28,23.03,22.37,21.42,21.59,21.63,21.13,21.59,22.97,22.98,25.28,25.66,24.56,25.63,24.92,26.92,25.03,24.44,25.16,25.84,27.1,26.94,27.7,27.25,26.85,27.23,29.3,28.97,31.38,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,33.45,33.26,36.59,40.24,44.27,40.76,38.15,40.08,37.79,34.64,35.22,35.83,35.76,32.18,31.4,33.13,30.5,27.66,24.89,25.81,23.23,25.34,27.88,30.38,33.4,31.06,27.97,28.65,30.05,30.2,29.84,30.34,31.49,31.1,28,26.78,27.93,26.45,26.85,26.89,28.07,26.96,26.38,27.97,29.19,29.15,30.05,33.08,36.39,35.92,34.91,37.04,33.33,30.09,27.07,24.37,24.37,25.41,22.82,21.31,20.56,20.2,18.42,18.84,19.48,21.44,23.58,22.73,24.99,26.56,23.91,22.4,23.03,23.06,21.71,22.07,20.41,21.01,20.2,20.23,20.95,21.56,22.76,22.4,21.89,22.4,23.82,22.88,23.24,22.37,22.61,23.21,23.24,22.85,22.34,22.46,22.25,20.32,20.44,21.33,21.7,22.04,22.47,22.27,23.62,24.1,23.02,23.5,23.1,23.56,23.44,23.5,23.56,23.76,23.7,23.65,21.58,21.3,22.96,22.96,25.25,24.56,24.27,23.16,23.44,22.93,22.7,23.42,23.7,23.44,24.53,24.1,24.45,24.68,23.93,23.42,23.33,22.64,23.16,23.22,22.79,20.58,20.58,21.44,19.41,20.21,19.75,20.3,19.98,20.32,20.44,20.61,21.33,20.64,19.75,20.01,20.24,19.52,19.92,19.47,19.87,19.69,20.1,20.55,20.52,20.35,19.98,20.64,20.95,20.64,20.64,21.01,21.07,21.1,19.69,19.69,20.87,21.84,24.02,24.33,23.9,24.36,23.47,23.13,21.81,21.13,22.04,21.3,21.15,21.47,21.84,22.47,22.36,22.07,21.81,22.61,22.39,21.33,25.13,24.67,24.77,25.2,25.2,24.64,24.31,24.7,24.38,24.64,24.8,24.7,24.14,24.08,23.06,22.93,23.26,23.06,23.22,21.78,21.62,21.56,20.3,20.13,20.27,19.67,19.36,19.16,19.28,19.53,19.36,19.39,19.19,18.54,18.71,18.79,19.13,18.79,18.74,18.71,19.11,18.91,19.45,19.33,19.25,19.22,19.25,19.05,19.05,18.6,18.68,18.99,18.82,18.96,18.91,18.77,18.88,18.79,18.6,18.88,19.05,19.05,18.99,19.05,19.36,19.53,19.62,19.42,19.33,19.19,19.45,19.67,19.73,19.62,19.3,19.3,19.25,19.25,19.13,19.16,19.47,18.82,18.88,18.74,18.62,18.85,18.91,19.45,19.28,19.62,19.76,19.53,19.42,20.55,21.03,20.78,20.55,20.92,20.64,21.09,20.98,20.55,19.2,19.39,19.52,19.31,19.68,19.09,18.98,18.74,18.82,18.66,18.74,18.61,18.02,18.37,18.53,18.74,18.66,18.69,19.14,18.8,18.45,19.23,19.01,18.85,18.88,18.23,18.34,18.2,18.29,18.23,17.96,18.23,18.15,18.23,18.12,18.2,18.29,18.2,18.18,18.12,18.12,15.86,15.74,15.83,15.81,15.76,15.81,15.69,15.88,15.95,15.95,16.02,15.9,15.86,15.88,15.88,15.93,16.14,16.23,16.37,16.35,16.58,16.53,16.77,16.37,16.25,16.32,16.6,16.42,16.35,16.07,16.09,15.93,15.97,15.97,15.88,15.83,16.46,16.49,16.35,16.35,16.28,16.3,16,16.28,16.25,16.39,16.42,16.44,16.77,16.7,16.72,16.72,16.53,16.25,16.28,16.3,16.37,16.46,16.53,16.84,17.07,17,17.02,17.02,16.95,17.12,17.07,17.26,17.14,17.05,17.02,17.02,16.79,16.95,17.02,16.93,16.86,16.77,16.7,16.86,16.81,16.67,16.53,16.72,16.84,17,16.88,17.65,17.82,17.77,17.72,17.61,17.82,17.54,17.61,17.3,17.21,16.95,17.02,16.65,16.53,16.39,16.37,16.49,16.77,16.6,16.7,16.72,16.77,16.79,16.6,15.77,16.04,15.99,15.97,15.97,15.39,14.91,14.76,14.66,14.89,14.87,15.19,15.02,15.13,14.83,14.76,14.68,14.57,14.55,14.48,14.53,14.51,14.38,14.35,14.33,13.88,13.88,14.72,14.31,14.25,14.16,15.02,14.83,14.81,15.07,15.52,15.56,15.52,15.54,15.26,15.37,15.17,15.02,14.91,14.91,14.81,14.98,15.09,15,14.94,14.89,14.89,14.91,14.85,14.91,14.66,14.59,14.66,14.55,14.42,14.4,14.33,13.95,14.18,14.31,14.55,14.48,14.51,14.63,14.63,14.68,14.63,14.63,14.63,14.46,14.42,14.33,14.38,14.4,14.44,14.31,14.23,14.42,14.46,14.38,14.44,14.46,12.94,12.94,12.94,13.01,12.98,12.99,12.96,12.94,13.05,13.16,13.09,13.15,13.24,13.54,13.22,13.22,13.18,13.22,13.47,13.86,13.77,13.85,13.86,13.43,13.41,12.94,12.94,13.01,12.81,12.88,12.9,12.75,12.79,12.9,12.99,12.67,12.75,13.22,13.22,13.28,13.5,13.41,13.49,13.26,13.3,13.2,14.63,14.44,14.5,14.38,14.29,14.32,14.25,14.4,14.34,14.29,14.23,14.17,14.34,14.55,14.86,15.07,14.97,14.67,15.13,14.8,15.26,15.45,15.32,15.34,14.88,14.99,15.05,15.3,15.18,15.09,14.8,15.51,15.57,15.49,15.2,15.38,14.92,15.05,15.03,15.32,15.49,15.53,15.62,16.66,17.02,16.98,17.02,17.19,17.35,17.46,17.25,17.54,17.15,17.19,18.17,17.73,17.63,17.5,17.77,18.19,18.26,17.94,18.55,18.57,18.15,18.3,17.33,16.89,16.66,15.7,15.85,15.41,15.28,15.55,15.87,16.29,16.29,16.01,16.45,16.16,16.45,16.41,16.18,15.95,16.33,16.12,16.14,16.14,15.74,15.62,15.62,15.68,15.89,13.56,13.91,13.84,13.56,13.02,12.85,13.09,13.07,13.82,13.44,13.27,13.13,13.05,13.14,13.31,13.11,13.05,12.82,12.74,12.76,12.69,12.16,11.93,12.18,12,11.8,11.13,11.87,11.79,11.54,11.6,11.54,11.52,11.35,11.24,11.39,11.6,11.45,11.45,11.35,11.39,11.39,11.28,11.18,10.99,10.87,10.74,10.41,10.57,10.24,10.72,10.72,10.59,10.64,10.4,10.38,10.47,10.38,10.24,10.26,9.5,9.86,10.49,10.45,10.11,9.92,9.82,9.63,9.95,9.69,9.82,9.65,9.4,9.28,9.4,9.51,9.23,9.44,9.42,9.27,9.3,9.25,9.06,9.25,9.36,9.55,9.51,9.53,9.61,9.5,9.78,9.36,9.17,9.19,9,9.19,9.04,9.27,9.57,9.38,9.27,9.06,8.92,8.75,8.81,8.94,8.58,10.12,10.03,10.3,10.17,10.1,9.87,9.82,9.76,9.73,9.55,9.37,9.44,9.46,9.44,9.33,9.37,9.26,9.17,9.28,9.62,9.48,9.62,9.44,9.48,9.21,9.23,8.92,8.8,8.83,8.01,8.05,7.92,7.6,7.67,7.69,7.92,8.26,8.37,8.64,8.8,9.03,9.07,9.24,9.5,9.33,9.5,9.5,9.57,9.43,9.24,9.85,9.93,9.95,10.04,10.14,10.04,10.35,9.93,9.95,10,9.43,9.48,9.43,9.62,9.41,9.29,9.59,9.64,9.52,9.38,9.31,9.1,9.36,9.5,9.69,9.33,9.52,9.38,9.29,9.29,9.19,9.5,9.19,9.05,9.41,9.41,8.96,8.84,8.84,9,9.05,9.05,9,9,9,9,9.03,9,9.07,9.07,9.07,9.05,9.05,9.07,9.07,9.07,9.07,8.93,8.93,8.91,8.91,8.81,8.81,8.79,8.77,8.77,8.74,8.74,8.79,8.79,8.72,8.72,8.93,9.17,9.17,9.33,9.33,9.43,9.43,9.45,9.22,9.22,9.36,9.36,9.33,9.33,9.69,9.69,9.52,9.52,9.57,10.16,10.37,10.52,10.52,10.71,10.87,10.87,11.32,11.32,11.46,11.46,11.41,11.11,10.54,10.59,10.59,10.68,10.68,10.63,10.63,10.4,10.68,11.04,11.23,11.2,11.2,11.18,11.18,11.2,11.2,10.92,10.92,10.68,10.73,10.73,10.63,11.18,12.29,12.29,12.53,12.86,13.07,13.07,13.26,13.26,13.4,13.35,13.35,13.19,13.19,13.19,13.14,13.14,13.12,13.12,12.93,12.93,12.57,12.57,13.55,12.78,12.78,12.5,12.5,12.5,12.5,11.86,11.34,11.34,11.22,11.22,11.34,11.34,10.48,10.48,10.82,10.53,10.53,10.45,10.45,10.75,10.58,10.45,10.65,10.82,10.26,10.33,10.43,10.31,10.31,10.09,10.09,10.11,10.11,10.28,10.28,10.23,10.23,10.18,10.06,10.06,10.06,10.06,10.04,10.04,9.89,9.89,9.99,9.99,9.89,9.89,10.13,10.38,10.38,10.26,10.26,10.23,10.23,10.21,10.21,10.21,10.21,10.11,10.23,10.23,10.4,10.48,10.48,10.31,10.31,10.33,10.33,10.33,10.21,10.5,10.45,10.55,10.82,10.72,10.38,10.38,10.28,10.28,10.33,10.33,10.33,10.4,10.4,10.43,10.38,10.36,10.11,10.63,10.53,10.5,10.38,10.28,10.26,10.26,10.23,10.23,10.31,10.31,10.21,10.04,10.04,9.74,9.74,9.32,9.32,9.42,9.25,9.25,9.3,9.3,9.25,9.25,9.3,9.3,9.49,9.49,9.49,9.49,9.47,9.49,9.47,9.47,9.32,9.47,9.37,9.18,9.18,9.13,9.13,9.25,9.25,9.3,9.3,9.84,9.84,9.62,9.77,9.86,9.94,10.06,10.26,10.21,9.96,9.96,10.06,10.03,9.96,9.83,9.83,9.81,9.58,9.51,9.53,9.49,9.49,9.58,9.58,9.81,9.81,9.78,9.93,9.93,9.93,9.93,9.93,9.88,9.88,9.83,9.83,10.08,10.4,10.4,9.55,9.55,9.76,9.76,9.94,9.6,9.6,9.6,9.6,9.64,9.64,9.71,9.71,9.82,9.85,9.87,9.76,10.07,9.91,9.55,9.96,9.96,9.69,9.64,9.42,9.32,9.46,9.37,9.28,9.35,9.82,9.82,9.69,9.69,9.82,9.69,9.73,10.07,10.3,10.23,10.23,10.21,10.19,10.44,10.44,10.53,10.53,10.55,10.55,10.69,10.64,10.46,10.46,10.78,10.78,10.64,10.62,10.6,10.57,10.6,10.53,10.53,10.73,10.73,11.14,11.23,11.16,11.16,11.07,11.07,10.89,10.89,10.91,10.91,10.94,10.6,10.73,10.73,10.6,10.6,10.8,10.8,10.8,10.8,10.73,10.73,10.75,10.6,10.6,10.6,10.32,10.32,10.46,10.46,9.98,9.98,8.98,8.98,9.1,9.1,9.17,9.17,9.23,9.23,9.19,9.19,9.32,9.32,9.57,9.57,9.51,9.51,9.53,9.53,9.78,9.78,9.85,9.85,9.71,9.71,9.71,9.71,9.78,9.69,9.69,9.48,9.48,9.55,9.91,9.91,9.94,9.94,9.69,10.12,10.21,10.64,10.64,10.64,10.44,10.44,10.05,10.48,10.3,10.3,10.53,10.14,9.57,9.57,9.6,9.35,9.3,9.48,9.12,9.21,9.67,9.67,9.62,9.71,9.71,9.6,9.44,9.44,9.53,9.53,9.64,9.6,9.67,9.67,9.53,9.48,9.55,9.46,9.53,9.48,9.48,9.48,9.51,9.53,9.53,9.32,9.42,9.35,9.69,9.69,8.05,8.43,8.37,8.3,8.22,8.22,8.28,8.28,8.22,8.16,8.16,8.05,8.05,8.01,8.03,8.03,8.01,7.95,7.95,7.9,7.9,7.84,7.97,7.99,7.93,7.93,7.99,7.97,8.16,8.26,8.24,8.18,8.18,7.99,8.03,8.07,8.05,8.05,7.99,7.99,7.97,8.55,8.55,8.6,8.6,8.6,8.64,8.64,8.74,8.74,8.72,8.72,8.72,8.8,8.8,8.62,8.62,8.76,8.76,9.54,9.54,9.81,9.81,9.93,9.93,10.63,10.63,10.81,10.81,10.83,10.83,10.79,10.79,10.61,10.61,10.73,10.73,10.59,10.59,10.34,10.34,9.95,9.83,10.2,10.3,10.3,10.22,9.91,9.91,9.58,9.42,9.4,9.58,9.48,9.48,9.66,9.79,9.93,9.64,9.54,9.35,9.35,9.54,9.54,9.46,9.46,9.6,9.6,9.54,9.54,9.81,9.81,10.01,10.01,9.83,9.7,9.68,9.68,9.72,9.83,9.79,10.01,9.99,10.5,10.5,8.29,8.29,8.29,8.23,8.23,8.13,8.08,8.21,8.37,8.37,8.31,8.31,8.44,8.36,8.36,8.18,8.31,8.31,8.32,8.32,8.62,8.67,8.52,8.41,8.24,8.18,8.01,7.98,7.88,7.94,8.31,8.31,8.14,8.08,8.09,7.96,8.04,8.04,8.08,8.03,8.11,8.11,8.11,8.04,7.88,7.98,8.13,8.13,8.01,9.08,9.08,9.14,9.08,9.08,9.29,9.29,9.27,9.25,9.17,9.32,9.27,8.99,9.08,9.36,9.38,9.38,9.38,9.46,9.59,9.53,9.46,9.32,9.46,9.42,9.42,9.61,9.91,9.79,9.81,9.55,9.46,9.21,9.19,9.06,9.1,9.1,9.06,9.04,9.06,8.99,8.99,8.89,8.89,8.74,8.74,8.72,8.5,8.52,8.52,8.52,8.59,8.48,8.48,8.61,8.37,8.37,8.35,8.37,8.37,8.25,8.24,8.35,8.31,8.27,8.35,8.35,8.52,8.52,8.74,8.74,8.8,8.8,8.72,8.72,8.67,8.35,8.35,8.25,8.25,8.33,8.37,8.25,8.25,8.14,8.18,8.25,8.25,8.24,8.33,8.44,8.42,8.33,8.52,8.69,8.67,8.63,8.67,9.29,8.91,8.95,8.87,8.93,8.82,8.8,8.76,8.76,8.69,8.69,8.72,8.89,8.97,8.97,9.08,8.95,8.95,8.87,8.71,8.71,8.72,8.71,8.65,8.56,8.63,8.54,8.4,8.39,8.4,8.52,8.4,8.44,8.37,8.33,8.42,8.33,8.35,8.37,8.54,8.46,8.42,8.46,8.48,8.42,8.4,8.44,8.42,8.59,5.89,5.62,5.72,5.67,5.73,5.72,5.77,5.77,5.75,5.78,5.81,5.76,5.75,5.72,5.76,5.82,5.85,6.04,6.01,6.03,6.04,6.04,5.66,5.62,5.63,5.56,5.49,5.5,5.48,5.52,5.45,5.42,5.42,5.37,5.4,5.43,5.43,5.38,5.37,5.33,5.42,5.37,5.33,5.4,5.4,5.43,5.44,5.42,5.39,5.35,5.49,5.43,5.37,5.37,5.3,5.29,5.21,5.01,4.88,4.91,4.98,4.96,4.92,4.98,4.95,4.98,4.96,5.09,5.03,5.14,5.09,5.09,5.14,5.11,5.16,5.11,5.11,5.07,5.03,5.03,5.09,5.19,5.08,5.16,5.3,5.46,5.47,5.58,5.64,5.53,5.53,5.58,5.6,5.4,5.38,5.21,5.21,5.13,5.27,5.08,5,5.21,5.08,5.02,5.16,5.17,5.15,5.14,5.11,5.05,5.13,5.06,5.12,5.16,5.12,4.97,4.89,4.84,4.86,4.65,4.83,4.54,4.57,4.54,4.5,4.44,4.39,4.54,4.77,4.62,4.63,4.59,4.53,4.49,4.6,4.49,4.54,4.58,4.6,4.55,4.5,4.5,4.57,4.57,4.58,4.63,4.69,4.72,4.82,4.8,4.75,4.64,4.73,4.76,4.81,4.84,5.14,5.16,5.12,5.14,5.14,5.16,5.14,5.09,5.25,5.22,5.48,5.38,5.63,5.81,6.19,6.19,6.14,6.18,6.21,6.39,6.79,6.83,6.66,6.97,6.65,6.99,6.71,6.65,7.11,7.14,7.07,7.07,7.08,6.87,6.8,6.98,6.95,7.52,7.36,7.28,7.08,7,6.74,6.75,7.04,7.07,7.49,7.5,7.86,7.57,7.4,7.46,7.35,7.22,6.5,6.71,7.14,7.84,7.7,7.73,7.77,7.66,7.6,7.62,7.49,7.99,7.72,7.96,8.47,8.16,8.49,8.22,7.99,8.14,8.42,8.25,7.79,7.85,7.26,7.31,7.57,7.49,8.08,8.12,8.93,9.28,8.69,8.32,9.15,9.28,8.76,8.42,9,9.25,9.06,8.84,8.97,9.15,8.49,8.51,8.5,8.65,8.46,8.18,8.23,8.7,8.32,8.18,8.44,8.55,8.67,8.38,7.96,8.57,8.66,8.43,8.37,8.55,8.96,8.51,8.49,8.27,8.32,8.06,8.86,9.42,9.37,10.05,9.92,9.45,9.54,9.51,9.27,9.94,9.92,10.07,9.37,10.06,10.04,9.8,9.8,9.7,9.91,10.56,10.54,10.66,10.37,10.23,9.9,9.42,9.47,9.31,9.15,9.27,9.13,9.45,9.33,9.13,9.36,9.49,9.23,9.56,9.86,9.69,9.48,10.26,10.3,10.22,10.28,10.1,10.57,10.77,10.95,12.05,12.06,12.96,13.74,12.82,12.77,13.13,12.48,12.19,11.9,12.17,12.38,12.03,12.16,11.75,11.74,11.5,11.4,11.65,11.68,12.18,11.72,11.41,11.38,11.28,11.49,11.47,11.95,11.19,10.88,10.15,10.76,10.65,9.69,10.01,10.46,10.23,10.42,10.33,10.5,10.47,10.32,11.36,11.8,11.95,11.57,11.77,11.6,11.98,11.68,11.78,12.37,12.29,11.89,12.8,12.19,11.72,11.36,10.8,10.77,10.62,10.9,11.14,10.37,10.43,10.31,10.3,10.41,10.56,10.33,10.34,10.51,10.31,9.94,9.68,9.59,9.33,9.61,10.57,11.37,11.62,11.23,11.35,11.48,11.7,11.51,11.64,11.8,11.86,11.37,11.29,11.39,11.06,11.57,11.43,11.42,11.05,10.84,11.09,11.52,11.55,11.64,11.64,11.55,11.06,10.93,10.83,11.2,11.19,11.03,10.96,11.07,11.31,11.2,11.25,11.25,11.11,10.89,10.59,10.55,10.57,10.28,10.39,10.29,10.46,10.26,10.07,9.97,10.05,10,9.96,10.4,11.08,10.86,10.94,10.84,10.88,10.26,10.04,10.27,10.79,10.37,7.33,7.16,6.97,6.92,6.8,6.69,6.56,6.35,6.45,6.45,6.5,6.5,6.44,6.4,6.65,6.52,6.62,7,6.87,6.97,6.89,6.91,6.72,6.81,6.52,6.97,6.88,6.77,6.74,6.65,6.76,6.71,6.67,6.44,6.53,6.48,6.46,6.53,6.55,6.67,6.71,7.38,7.58,8.16,8.23,8.33,8.36,8.06,7.79,7.64,7.68,7.64,7.64,7.82,7.91,7.63,7.59,7.55,8.22,8.42,8.4,8.01,8.15,8.02,7.76,7.92,7.89,7.65,7.54,7.54,7.48,7.43,7.46,7.5,7.65,7.62,7.62,7.35,7.31,7.23,7.29,7.08,7,6.93,6.92,6.8,6.71,6.61,6.71,6.58,6.76,6.61,6.45,6.46,6.35,6.37,6.28,6.28,6.21,6.44,6.4,6.39,6.28,6.18,6.09,6.08,6.03,5.97,5.99,6.16,6.16,6.37,6.43,6.26,6.11,5.79,5.78,5.79,5.81,5.66,5.78,5.78,5.7,5.69,5.91,5.67,5.71,5.88,5.7,5.58,5.48,5.64,5.53,5.54,5.46,5.38,5.49,5.44,5.24,5.26,5.14,5.13,5.15,5.22,5.21,5.19,5.25,5.18,4.97,4.98,4.99,4.77,4.86,4.97,5.31,5.45,5.48,5.22,5.09,5.07,5.12,4.83,5.22,5.52,5.65,5.49,5.52,5.75,5.75,5.7,5.67,5.55,5.59,5.67,5.66,5.43,5.22,5.1,4.96,4.88,4.81,5.04,5.33,5.13,5.27,5.1,5.02,4.95,5,4.98,4.86,5.2,5,5.02,4.98,5.1,5.09,5.03,4.81,4.85,4.66,4.66,4.5,4.65,4.78,4.72,4.6,4.51,4.36,4.33,4.34,4.37,4.81,5.19,7.94,7.91,8.15,7.96,8.27,9.1,9.43,9.35,9.83,10.82,11.89,12,11.59,11.23,11.6,10.62,10.54,10.17,10.27,9.91,9.81,9.83,9.98,9.61,9.6,9.65,9.63,9.6,9.41,9.31,9.14,8.9,8.91,8.84,9.17,9.15,8.77,8.59,9.46,9.42,9.81,9.5,9.24,8.96,9.1,9.21,9.59,9.98,9.68,9.62,9.92,10.28,9.79,9.6,9.49,9.05,9.09,9.15,8.95,9.63,9.21,9.17,9.14,9.87,9.91,9.87,10.15,9.57,9.5,9.53,9.73,9.65,9.7,9.37,9.46,9.57,9.54,9.63,9.15,9.1,9.22,9.96,9.57,9.87,12.39,12.53,12.26,12.2,11.92,11.97,11.85,12.03,12.62,12.94,13.18,13.15,13.45,13.07,14.39,15.66,17.14,16.43,14.78,14.99,15.73,15.05,16.02,14.87,14.96,14.96,14.86,14.45,14.34,14.51,14.86,14.42,14.63,14.98,19.11,18.85,19.42,19.64,20.23,18.85,18.63,18.59,18.23,17.82,16.96,16.9,17.07,17.12,16.85,16.22,16.28,16.88,17.14,17.01,17.44,17.44,16.9,17.12,16.63,16.75,16.96,17.09,16.31,15.69,15.39,15.3,15.23,15.12,15.19,15.43,15.54,15.37,15.81,15.39,15.37,15.32,15.13,15.43,15.34,15.8,16.02,15.87,15.7,16.18,16.07,16.16,15.56,15.89,15.83
滨江集团历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
15.83 | 百分位96.98% | 百分位77.15% |
近5年 |
最低值4.33 | 最高值20.23 |
平均值8.68 |
近10年 |
最低值4.33 | 最高值44.27 |
平均值12.16 |
历年市盈率 |
2010年 |
最低值13.44 | 最高值51.79 |
平均值25.11 |
2011年 |
最低值10.51 | 最高值24.26 |
平均值16.68 |
2012年 |
最低值10.36 | 最高值19.81 |
平均值15.18 |
2013年 |
最低值4.41 | 最高值14.95 |
平均值8.38 |
2014年 |
最低值3.95 | 最高值13.8 |
平均值7.36 |
2015年 |
最低值12.36 | 最高值44.27 |
平均值23.74 |
2016年 |
最低值15.69 | 最高值25.2 |
平均值19.47 |
2017年 |
最低值12.67 | 最高值17.82 |
平均值15.07 |
2018年 |
最低值7.6 | 最高值18.57 |
平均值11.49 |
2019年 |
最低值8.72 | 最高值13.55 |
平均值10.24 |
2020年 |
最低值7.84 | 最高值11.07 |
平均值9.27 |
2021年 |
最低值4.39 | 最高值9.29 |
平均值6.38 |
2022年 |
最低值5.22 | 最高值13.74 |
平均值9.27 |
2023年 |
最低值5.38 | 最高值11.86 |
平均值8.1 |
2024年 |
最低值4.33 | 最高值20.23 |
平均值10.01 |
2025年 |
最低值15.13 | 最高值16.18 |
平均值15.69 |