《北化股份 002246》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@176.73,180.17,178.01,170.84,173.89,169.27,171.63,168.58,179.58,184.1,188.91,181.45,171.53,170.35,171.33,168.98,157.19,152.58,157,158.18,157.1,158.08,166.42,167.5,160.04,156.41,153.17,154.64,153.07,156.51,159.55,159.94,163.28,168.39,168.39,170.55,169.47,169.86,162.69,161.91,159.94,174.77,168.58,165.05,161.12,161.91,164.07,172.31,170.55,174.67,172.9,169.96,170.65,167.01,171.92,175.46,179.09,177.62,180.46,178.6,180.56,183.9,180.76,187.34,187.34,184.29,182.23,178.99,180.46,174.97,178.7,188.52,188.42,177.91,170.11,161.98,158.63,145.91,141.6,143.03,148.39,143.13,128.87,126.29,117.78,113.18,117.2,117.2,108.11,110.31,110.98,108.21,110.98,115.77,112.99,112.99,116.53,117.87,109.55,106.3,107.16,106.58,108.11,106.2,108.88,113.85,113.85,114.05,117.87,109.64,111.08,112.51,109.45,109.64,108.3,107.06,99.98,100.75,95.77,92.61,90.41,94.14,95.29,94.24,95.1,98.55,95.39,96.25,93,92.9,95.29,99.98,101.22,108.11,108.02,111.37,112.9,113.18,117.49,122.46,134.71,136.34,137.96,137.87,138.44,152.32,151.36,152.6,150.21,151.26,158.92,158.25,157.48,157.48,155.95,188.71,192.36,188.38,187.72,186.5,188.05,188.38,196.56,206.5,204.51,206.28,200.2,201.2,204.29,207.16,207.5,213.9,198.88,197.77,193.24,184.18,179.21,186.28,201.97,206.06,205.62,206.17,198.77,193.91,196.67,177,186.28,193.57,188.27,191.81,194.35,191.7,192.25,187.87,195.7,198.49,218.33,224.55,226.59,215.54,232.7,233.77,229.59,231.2,237.31,224.98,202.46,204.17,199.46,194.42,193.77,198.92,203.21,198.28,200.31,211.25,205.57,202.67,191.84,188.95,193.02,192.81,192.48,199.99,197.85,193.02,191.73,196.24,201.17,208.89,209.11,206.85,206.96,206.96,205.14,201.06,193.99,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,203.96,224.33,246.75,250.39,244.39,268.84,258.54,244.71,243.42,236.77,247.82,248.25,240.85,242.03,253.07,247.82,223.05,207.71,210.07,203.96,205.57,207.18,211.57,206.1,203.96,204.82,200.74,195.81,192.59,193.77,163.71,158.96,157.95,158.32,161.43,100.93,102.69,103.54,99.29,100.02,103.3,105.97,115.5,114.53,110.22,110.22,111.92,105.66,106.21,105.97,103.42,98.38,97.71,94.92,94.98,88.12,86.18,89.03,89.82,87.21,90.43,92.8,93.34,89.95,91.52,93.77,95.77,94.56,94.56,90.19,87.46,89.82,90.01,90.13,93.59,94.68,95.16,96.01,97.29,96.8,99.66,102.14,103.18,101.42,99.9,100.87,97.11,98.99,100.69,105.42,105.6,102.27,102.75,100.63,100.69,92.8,92.8,94.68,92.37,92.07,92.55,90.79,91.28,92.68,90.01,82.97,81.14,83.39,86.97,87.03,89.4,88.85,92.13,86.79,64.75,64.65,66,65.35,66.69,67.89,68.03,66.6,65.3,64.38,64.79,62.39,61.93,64.19,64.28,62.85,60.77,61.93,61.79,62.2,60.08,60.58,62.53,60.45,60.35,59.57,59.75,58.92,55.17,55.13,54.8,56.33,58.04,58.23,58.23,57.53,55.17,56.01,54.62,54.11,53.51,55.03,56.14,56.88,56.88,67.01,67.06,69.22,68.89,69.65,69.43,68.46,69.81,68.73,69.92,70.89,72.72,70.94,69.43,65.93,67.55,70.78,70.24,67.49,66.25,66.25,67.38,61.99,62.96,61.24,60.48,60.59,61.45,61.72,60.86,59.73,56.33,53.85,50.84,52.56,51.91,51.54,49.7,48.57,49,48.84,47.22,46.58,46.04,47.17,46.25,44.47,43.56,46.04,48.84,49,49.16,46.25,44.47,47.44,48.14,48.95,49.16,48.79,48.84,48.68,51.16,51.7,51.81,50.57,51.7,51.86,53.26,53.48,52.83,53.69,54.72,54.18,54.23,54.61,55.96,56.82,56.98,57.03,56.06,55.9,56.28,57.41,57.95,56.6,55.42,56.5,57.2,58.17,59.19,55.63,56.5,59.84,63.07,62.91,68.41,68.36,68.19,65.07,64.2,71.87,71.26,73.88,77.17,76.56,75.34,78.57,77.35,76.74,73.33,73.33,73.33,71.14,67.97,68.58,66.51,98.28,96.72,98,97.82,100.03,100.95,100.3,96.07,95.52,96.44,95.33,93.4,93.49,91.29,89.45,90.55,87.42,87.42,88.8,87.61,87.33,85.4,84.2,84.2,92.67,96.16,92.39,91.29,90.46,90.18,89.17,86.13,87.97,86.78,87.7,86.04,86.13,87.61,86.59,86.32,84.38,80.24,80.24,79.42,78.86,79.32,80.06,79.88,79.88,78.03,79.6,77.48,75.46,75.73,77.21,75.92,72.42,73.34,75,75.46,75,73.43,74.45,73.8,72.88,72.61,71.04,66.99,68.37,67.45,68.74,71.32,72.7,72.97,116.74,119.37,114.54,113.08,112.94,112.35,113.08,113.37,115.13,114.84,117.32,114.11,110.01,110.45,108.99,107.08,109.57,112.2,111.33,113.52,115.28,119.96,121.27,121.71,125.08,129.32,126.98,123.32,119.37,119.96,119.37,112.94,112.94,116.3,110.01,119.23,118.79,117.03,120.25,122.15,119.96,128.15,131.66,126.39,124.64,126.39,122.59,123.91,120.98,121.71,118.06,113.44,114.6,114.74,115.47,117.35,117.92,115.75,114.16,113.87,111.56,111.7,113.01,109.82,109.68,106.93,107.07,109.24,108.95,109.82,109.24,109.39,109.1,102.44,99.11,96.66,99.84,95.5,97.96,101.57,100.42,102.44,104.76,104.47,102.44,101.29,105.77,107.07,107.07,106.93,105.92,106.2,106.64,108.81,111.27,111.41,112.86,112.72,113.73,114.6,114.16,115.03,121.98,118.5,123.13,131.24,130.22,127.33,127.33,125.88,120.82,121.54,121.98,116.91,120.82,122.7,128.05,124.15,127.33,131.24,129.07,128.34,126.61,126.9,129.65,130.37,134.42,130.8,127.76,127.76,123.71,122.99,124.44,125.45,121.83,123.13,125.01,123.28,124.87,125.16,120.53,118.5,117.78,117.78,121.54,125.16,130.22,143.71,145.34,141.26,139.3,141.1,134.89,136.2,136.52,134.24,135.87,138.65,137.67,136.04,136.04,132.93,130.16,130.65,131.14,129.99,133.1,133.42,140.93,138.81,132.12,126.61,129.06,131.01,134.6,134.44,134.6,135.75,136.72,137.21,139.82,140.48,139.82,141.62,144.39,146.35,145.86,145.7,146.19,146.84,148.47,149.94,151.57,162.99,160.71,152.22,156.63,153.37,148.96,145.21,201.23,204.64,201.46,206.01,202.37,205.78,186.45,191,191.23,187.82,184.86,186.45,188.73,185.77,185.77,184.86,173.95,173.95,181,185.54,185.32,187.14,189.64,186.23,183.73,180.09,179.41,184.41,187.82,182.36,184.18,178.95,178.72,180.31,184.18,186,187.59,188.05,183.95,184.41,190.55,196.91,201.69,195.78,192.14,191.23,191.46,189.18,192.14,194.41,190.09,219.6,223.98,223.2,222.95,220.63,220.12,222.95,224.75,223.2,224.23,227.06,224.49,223.2,227.58,226.29,222.69,219.86,221.4,224.49,225.52,224.49,220.37,220.12,219.86,221.66,222.69,223.2,227.32,232.46,226.8,221.92,223.46,222.43,226.8,227.32,225.78,223.72,218.83,216.77,206.49,74.57,75.12,74.2,75.03,75.03,74.75,74.57,71.8,71.8,71.8,71.06,72.82,73.74,74.94,74.38,78.26,78.44,77.89,77.43,79.37,81.03,80.2,80.84,75.12,76.78,77.52,78.63,79.28,79.46,79.74,77.43,77.43,77.52,75.49,75.49,75.49,75.12,74.94,75.68,76.78,76.78,74.66,74.48,78.54,78.44,79.18,79.09,78.08,76.51,78.17,76.6,74.38,75.58,76.23,75.95,74.85,74.29,74.2,74.66,76.14,75.68,76.78,76.32,75.31,76.05,79,82.32,90.53,92.29,93.03,93.21,93.49,93.67,95.06,93.21,89.33,88.04,88.5,85.92,88.04,84.72,86.57,88.23,87.86,88.78,88.78,86.94,83.34,83.98,83.43,84.54,83.89,86.38,86.2,86.2,86.75,87.95,87.49,86.66,87.21,95.8,86.94,50.3,51.1,51.78,51.72,51.78,52.46,52.69,53.2,53.83,54.22,53.54,53.88,54.11,54.11,54.11,55.13,56.1,54.28,51.78,41.17,42.2,43.6,44.36,44.81,45.17,44.32,46.34,46.97,46.34,46.03,44.36,45.58,45.98,45.17,46.16,47.24,48.77,49.36,49.04,48.5,47.83,50.03,49.04,48.77,48.14,45.62,45.56,45.35,45.29,43.46,43.8,43.87,41.51,40.29,37.79,38,38.54,37.86,37.93,38.06,38.33,39.89,39.62,40.29,40.16,39.89,40.29,40.02,40.16,40.56,41.37,41.3,40.83,40.02,40.16,40.22,39.48,39.82,43.8,45.35,44.68,49.13,54.06,59.46,59.93,57.64,61.35,59.05,58.99,59.05,60,61.28,60.67,58.85,57.7,57.77,58.65,64.52,61.69,61.55,49.62,48.79,46.86,47.08,45.48,48.68,49.67,51.05,50.28,51.66,51.71,52.38,57.61,57.5,58.99,59.6,55.52,54.8,55.13,57.67,55.79,56.84,58.94,58.44,58.22,58.49,59.43,60.81,60.37,58.66,57.17,57.17,57.17,55.35,56.73,58.88,59.05,58.77,57.34,57.72,58.61,62.19,65.07,67.41,66.36,65.48,65.13,63.84,64.49,63.43,63.61,58.93,59.52,56.89,56.71,58.11,57.88,59.46,59.46,59.93,59.75,59.87,59.46,60.04,58.46,57.18,58.46,59.05,59.4,62.56,63.96,60.57,61.68,61.62,60.92,60.16,61.56,63.78,63.32,61.62,59.87,59.28,60.22,59.63,59.46,58.76,57.7,58.41,58.23,59.57,59.17,58.23,57.76,56.42,56.53,56.71,56.53,56.53,55.31,56.65,59.05,61.04,59.75,60.69,59.93,60.39,61.27,60.63,59.28,60.74,60.45,59.28,57.35,57,56.89,57.59,58.58,59.22,60.45,60.1,60.86,60.98,62.03,62.56,66.01,67.06,71.27,69.57,71.03,69.92,69.1,68.11,67.82,68.99,70.39,71.15,70.33,72.67,73.9,72.03,72.03,72.79,77.06,77.06,77.11,81.67,81.91,82.38,83.6,81.09,81.5,82.43,83.43,82.67,80.86,81.56,81.38,86.89,90.18,91.26,90.81,89.73,88.37,93.17,95.29,94.48,97.17,93.92,91.98,86.22,88.16,91.04,95.61,93.98,95.55,96.86,99.17,98.24,98.8,99.67,103.8,114.19,116.94,115.19,108.12,117.13,122.08,130.52,126.83,124.52,124.95,123.64,124.08,126.39,135.72,139.53,145.35,140.47,138.16,136.28,122.51,124.7,126.14,116.38,104.74,94.29,98.92,89.04,80.15,72.14,64.95,58.44,54.06,59.44,65.39,71.96,75.96,68.39,70.58,77.65,79.28,80.65,84.66,87.41,86.97,78.28,70.45,77.52,77.27,73.33,66.95,73.65,73.46,71.08,74.46,81.9,83.91,83.53,86.1,92.6,101.86,91.67,91.67,82.53,78.71,70.83,63.76,57.69,62.01,68.2,64.61,58.26,54.9,54.96,58.39,60.42,58.89,60.54,54.58,49.12,53.5,51.53,52.17,54.77,55.66,54.71,57.5,55.15,56.1,53.56,55.66,61.24,65.88,68.48,68.99,70.32,72.22,74.06,74.13,74.32,71.84,76.79,77.74,76.41,84.03,77.74,79.3,79.56,75.33,72.82,76.48,76.74,78.73,80.14,79.11,81.36,82.77,80.27,82.45,85.34,81.81,84.63,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,106.47,106.47,106.47,106.47,106.47,106.47,106.47,106.47,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,101.11,90.99,81.89,79.38,79.81,80.45,81.89,82.1,82.6,80.31,80.74,81.89,81.96,84.76,88.7,90.28,71.09,70.4,70.46,73.64,72.54,71.73,75.14,74.68,73.35,71.15,72.31,72.31,71.96,73.23,76.42,77.46,80.64,80.3,79.6,78.44,78.56,79.08,81.51,77,76.07,75.32,75.67,74.51,76.19,79.43,79.95,79.2,83.54,84.47,84.58,83.77,82.56,83.13,69.91,70.05,68.23,69.36,68.23,66.51,67.45,65.43,65.48,65.82,66.02,67.1,64.49,65.92,66.41,66.61,66.22,66.66,65.33,63.95,64.4,64.2,64.3,63.31,64.15,63.85,61.94,61.1,61.89,60.31,61.1,60.56,61.54,61.3,60.66,56.62,55.98,54.95,56.03,57.51,56.77,56.72,57.66,58.2,60.26,58.64,59.23,59.53,58.49,58.74,60.66,61.39,67.54,74.28,81.71,84.76,80.33,78.22,76.25,72.76,76.35,77.09,71.92,74.63,73.3,75.32,73.45,74.28,78.07,80.78,80.09,80.83,84.32,82.35,80.83,80.97,78.96,79.01,79.2,80.09,78.91,78.56,74.38,74.43,72.71,73.45,73.64,71.58,72.02,72.81,71.77,73.99,74.73,73.35,73.1,72.36,71.87,72.66,70.45,70.1,70.3,68.38,68.77,75.66,83.24,84.37,92.83,61.38,55.26,57.81,57.33,58.62,59.43,65.37,67.65,65.46,66.33,59.7,59.67,53.7,51.72,52.02,46.82,48.44,50.11,50.55,51.15,52.73,52.01,52.25,49.66,44.7,45.38,43.42,45.2,45.32,44.67,46.21,48.47,47.13,46.33,46.06,41.45,41.66,42.44,41.87,40.59,36.73,37.38,37.71,38.57,40,40.35,41.4,39.7,40.68,42.14,42.2,42.29,43.21,43.12,46.03,43.86,44.37,44.37,45.02,43.95,43.48,43.33,44.31,45.14,45.05,47.31,47.82,48.26,50.38,50.44,50.44,50.44,50.44,50.44,50.44,50.44,50.61,52.93,53.26,52.73,50.88,48.44,48.95,49.04,44.13,43.39,45.77,44.81,44.79,45.14,45.23,45.41,45.89,46.36,45.97,47.73,52.52,56.5,53.08,50.97,60.72,59.16,60.12,61.64,61.28,58.93,59.32,59.56,58.03,58.96,58.16,56.67,57.01,58.5,57.1,60.29,59.29,57.83,56.01,56.81,56.01,53.33,52.63,53.29,53.33,54.02,54.22,54.49,54.35,55.81,55.78,55.48,52.7,51.37,51.9,49.05,49.42,49.71,48.32,48.59,45.22,45.37,42.15,42.08,42.3,40.41,39.53,39.98,40.26,41.84,42.18,52.02,51,51.57,49.68,49.08,46.47,47.08,45.76,47.53,45.64,45.61,45.42,46.36,47.38,46.74,47.42,45.87,44.96,47.12,49.08,49.42,49.34,48.28,49.34,49.79,49.64,50.7,50.36,49,47.61,46.96,45.79,47.19,46.4,46.32,46.81,47.34,48.1,48.1,48.28,47.45,47.87,46.36,46.4,45.76,44.02,44.47,44.25,44.59,45.15,45.19,45.68,45.57,45.98,44.74,43.87,43.83,44.71,41.23,40.43,40.22,36.43,36.91,37.56,36.19,37.03,37.48,36.99,37.88,39.46,40.35,41.56,40.87,41.4,41.96,41.6,41.72,40.91,40.79,41.88,43.78,42.93,41.84,46.04,47.98,48.38,47.29,48.83,49.88,48.14,49.67,51.98,48.83,48.22,47.86,47.25,46.85,47.09,45.88,48.18,47.45,46.2,46.36,41.72,41.88,52.69,50.46,50.16,51.07,57.5,54.04,57.96,56.23,56.23,56.86,57.38,58.36,59.8,59.8,58.94,57.33,57.5,57.67,57.21,56.29,56.75,57.96,57.96,58.36,57.38,57.61,56.35,55.19,51.97,52.54,52.37,52.26,53.06,54.04,53.52,54.68,54.56,55.02,56.52,56.17,54.79,50.01,50.53,49.03,49.43,49.2,49.61,49.2,47.99,49.37,49.26,50.47,50.53,48.4,48.22,49.09,49.37,45.86,47.07,47.76,48.4,49.14,48.22,46.9,47.99,49.89,50.87,50.87,50.35,53.35,56.46,53.29,52.14,48.51,47.53,46.21,47.7,47.59,48.4,48.4,48.22,48.91,48.86,47.3,46.44,46.95,47.24,46.78,46.78,46.21,47.19,47.65,31.69,31.23,30.85,30.92,31.57,30.81,31.04,30.89,30.08,30.08,30.39,31.38,30.92,30.69,31.27,31.53,31.31,31.65,31.88,31.69,30.96,31.23,30.24,30.27,30.47,27.49,26.88,26.72,26.38,26.42,25.2,25.27,26.53,25.69,26.46,25.69,25.77,31.25,31.91,32.2,32.29,33.04,33.37,34.22,33.37,33,33.04,33.84,34.41,34.6,35.3,35.91,37,36.1,35.73,35.96,33.51,33.65,34.22,34.78,33.8,33.8,34.64,35.35,34.74,34.6,34.13,33.37,33.61,33.56,33.75,32.9,32.76,33.04,32.01,32.05,31.91,32.05,31.68,31.11,31.11,31.11,30.78,31.91,31.91,32.67,34.41,34.41,33.65,33.47,33.28,33.28,33.51,33.51,33.47,33.47,33.75,33.47,33.47,32.85,32.85,33.18,33.37,33.37,33.14,33.14,33.56,33.56,33.47,33.47,33.04,32.24,32.24,31.68,31.68,31.07,31.07,30.6,30.6,31.49,32.38,32.85,32.85,33.42,33.42,33.37,33.18,33.18,34.31,34.31,34.27,34.27,34.97,34.97,34.41,34.41,34.78,34.78,36.43,36.38,36.38,36.43,37,36.71,36.71,37.28,37.28,37.94,37.94,39.26,39.26,37.23,38.74,38.74,40.01,38.83,38.83,37.94,38.13,38.13,38.97,38.97,38.93,38.93,39.44,39.44,39.49,39.49,40.01,40.01,44.01,44.15,42.83,42.83,42.93,45.28,49.8,49.8,49.33,49.71,50.27,50.51,50.51,48.01,47.02,47.02,45.66,45.66,43.55,43.55,43.42,43.42,44.35,44.35,44.26,44.26,45.24,45.24,44.84,42.44,42.44,42.08,42.08,41.64,41.64,38.84,36.15,34.66,35.41,35.41,31.89,32.09,32.09,32.47,32.47,32.05,32.05,33.46,33.42,34.04,34.29,34.62,32.59,33.09,33.09,33.83,33.46,32.76,32.76,32.01,32.01,33.13,33.13,32.96,33.54,33.54,33.09,33.34,32.42,32.42,31.8,31.8,32.05,30.77,30.77,31.06,32.47,32.47,32.55,32.55,32.51,32.51,31.84,31.84,31.6,31.6,31.6,32.01,32.01,32.8,33.46,34.25,33.54,33.54,33.42,33.29,33.29,32.8,33.67,33.75,33.92,37.31,36.15,38.01,38.01,39.3,39.3,37.06,37.06,37.06,36.48,36.48,37.39,36.52,36.11,36.11,34.62,34.66,32.88,34.16,34.16,34.54,34.37,34.78,35.32,35.32,34.95,34.41,33.96,33.96,33.38,33.38,31.26,31.26,31.72,31.72,31.22,31.22,31.68,31.68,31.39,31.39,31.51,32.47,32.47,32.92,32.92,32.92,34.58,34,34,34.25,35.7,36.36,36.36,35.9,36.23,36.23,37.23,37.23,36.73,36.32,36.32,36.28,36.48,36.48,36.9,36.61,35.07,35.23,35.51,33.65,33.78,34.34,34.14,33.57,33.17,33.17,32.69,31.43,31.59,31.27,31.27,31.47,31.47,31.76,31.92,32.08,32.08,32.6,32.6,31.96,31.55,31.23,30.79,30.79,26.96,27.21,27.21,27.24,27.24,27.94,27.87,27.98,27.31,27.31,27.07,27.07,26.61,27.17,27.17,27,26.93,26.93,26.93,26.75,26.61,25.7,25.32,24.97,25.04,24.55,24.83,25.25,25.07,25.18,25.14,25.21,25.21,25.21,25.21,25.21,24.86,25,25,25,25.04,25.04,25.32,25.35,25.35,25.46,25.18,25.35,25.32,25.77,26.12,26.12,26.33,26.19,26.51,26.12,26.12,25.32,25.81,25.81,25.81,26.23,26.23,26.19,26.26,26.33,26.33,26.61,26.61,27.03,27.03,27.21,27.35,28.19,27.45,27.45,26.89,26.89,27.07,27.07,27,27,26.72,26.72,26.61,26.61,26.33,26.33,27.31,27.31,28.5,28.5,27.8,27.8,29.24,29.24,30.71,30.71,33.2,33.2,34.21,34.63,34.63,33.72,33.72,31.87,31.87,30.61,30.61,30.57,29.87,29.87,29.31,29.31,29.94,29.94,30.57,29.52,29.56,30.33,30.33,31.52,31.52,32.22,31.1,31.1,30.36,32.36,32.36,33.13,33.02,32.08,32.08,32.22,33.41,32.36,30.54,30.12,29.31,28.12,27.35,27.35,26.75,25.91,25.49,26.09,24.93,25.21,25.84,25.84,25.6,25.56,25.56,25.95,25.95,25.95,25.95,25.46,25.46,25.74,26.75,26.75,27.03,27.03,27.31,27.35,26.51,26.96,26.37,26.05,25.81,26.86,29.56,29.56,30.5,30.22,33.23,30.43,30.43,27.66,26.33,26.86,30.59,31.07,31.07,30.99,31.95,31.71,31.59,31.59,31.95,31.95,31.75,32.52,32.48,31.83,32.64,30.47,29.66,30.19,30.19,30.35,30.35,30.99,30.99,31.07,30.87,30.67,30.67,30.31,30.15,30.15,30.35,30.07,30.07,29.58,29.58,29.34,29.34,30.57,30.57,30.69,30.69,31.73,31.73,31.02,31.02,30.82,30.82,31.15,31.15,30.53,30.61,30.61,30.69,30.94,30.86,30.86,31.4,31.4,31.52,31.52,32.6,32.64,33.92,33.92,34.08,34.08,33.55,33.55,34.42,34.42,34.04,33.38,32.06,32.43,34.54,34.54,34.13,34.13,34.04,34.83,34.83,34.46,34.33,35.9,35.53,35.53,34.79,34.79,34.37,36.24,35.7,36.44,37.27,37.56,37.56,37.27,37.27,37.35,37.35,35.82,35.82,35.86,35.86,36.15,36.15,37.15,37.15,37.52,36.11,36.11,34.29,34.29,34.29,34.42,33.84,33.59,47.29,47.87,47.58,47.58,48.22,48.16,47.7,47.52,46.94,47.23,47.23,47.12,47.12,44.69,45.61,45.61,45.5,45.5,45.09,45.09,45.04,45.44,46.08,46.13,45.33,45.38,45.38,44.11,43.82,43.65,44.34,44.34,45.15,46.02,46.02,45.73,45.56,44.8,44.63,44.28,44.57,44.57,44.17,43.94,43.36,43.36,43.82,43.76,43.53,41.71,41.71,41.93,42.44,42.21,42.21,42.6,42.6,41.99,42.55,42.44,42.16,42.16,41.54,41.88,41.88,43.16,43.05,43.33,43.28,43.28,43.28,43.73,44.01,43.22,43.05,43.44,43.05,43.05,43.39,43.22,42.72,42.72,42.77,42.77,42.66,41.93,40.25,39.86,39.3,39.41,39.41,39.3,39.07,39.52,39.74,39.74,40.03,40.03,39.13,39.13,39.3,40.47,40.59,40.59,40.42,40.19,40.19,40.7,40.7,41.09,41.09,41.48,41.48,41.03,41.03,39.74,39.74,38.68,40.14,39.24,39.46,39.46,39.58,39.58,40.36,40.36,40.14,40.19,40.19,40.31,40.31,39.58,39.52,39.52,38.62,38.68,38.06,38.06,36.72,36.55,37.05,37.05,35.37,34.64,33.75,33.86,33.86,34.25,34.42,36.16,36.61,36.61,37.39,37.56,37.73,37,36.94,37.73,37.17,37.61,37.22,37.5,37.17,37.17,35.93,35.09,35.6,35.93,36.05,36.44,36.66,36.61,36.89,37.22,36.61,36.1,36.33,36.83,36.94,36.72,36.72,37.05,36.89,37.28,37.78,37.11,37.95,38.06,39.63,39.24,38.79,38.68,38.79,38.06,38.29,38.57,37.9,40.67,42.92,42.19,41.22,32.2,32.35,32.06,32.25,32.68,32.77,33.01,33.25,32.73,33.01,32.77,33.44,33.01,33.39,33.39,33.82,33.58,32.92,33.06,33.3,32.97,32.82,33.2,33.63,34.01,34.01,34.01,33.44,34.39,34.11,34.06,34.58,34.82,34.97,34.44,34.58,34.35,34.16,34.25,34.3,32.87,33.01,33.39,33.87,34.2,34.25,34.3,34.16,34.58,34.2,34.25,34.82,34.92,35.25,35.97,35.16,35.44,34.92,34.35,32.92,33.87,33.87,34.58,34.49,35.11,35.25,35.35,35.39,35.87,35.63,35.78,35.68,35.11,34.44,35.97,35.82,35.73,36.4,36.73,36.92,37.11,37.16,38.16,38.4,37.61,38.01,37.51,37.91,38.85,39.54,39.39,38.9,40.48,40.03,40.38,40.87,40.03,40.33,40.77,38.16,36.13,35.78,34.35,34.6,35.29,35.14,34.1,34.3,34.4,33.86,34.3,34.2,33.95,34,34,34.15,33.95,32.52,31.93,32.42,37.78,38.98,38.64,38.75,38.06,38.24,39.1,39.33,39.5,39.9,40.19,39.21,40.13,39.9,40.25,40.48,40.48,41.22,40.82,40.65,40.19,41.11,41.57,41.05,41.28,41.8,41.68,45.87,44.38,44.72,44.55,46.62,45.13,45.47,45.87,46.79,47.36,48.46,47.82,45.07,46.5,46.5,48.46,53.28,58.62,64.47,58.04,52.88,52.3,52.76,55,60.51,57.41,61.03,67.11,60.4,56.55,54.02,51.1,49.95,48.11,48.69,48.4,49.14,48.34,49.49,51.38,50.52,47.31,48.23,47.77,47.19,46.56,46.85,47.42,46.68,47.42,47.02,47.54,52.3,54.2,53.39,52.13,57.35,51.96,52.7,54.94,58.96,64.88,71.36,78.48,86.35,94.96,85.6,89.33,80.38,72.34,73.49,68.95,69.7,66.83,66.83,68.26,64.24,64.93,62.41,62,58.96,58.67,55.86,58.44,55.4,55.92,56.15,54.54,51.67,50.18,46.27,44.44,36.05,35.1,36.37,41.75,41.85,43.2,42.95,42.3,43.05,43.55,42.95,42.6,43.5,44.94,44.25,44.69,41.26,42.85,43.6,46.04,48.23,46.69,46.89,46.04,46.59,47.09,46.29,44.79,45.89,46.14,46.24,44.84,45.04,44.79,44.25,43.25,42.45,43.05,42.75,42.95,43.35,41.95,42.3,42.55,43.25,42.75,41.36,41.8,41.56,41.31,40.76,42.1,42.35,40.96,41.8,42.75,44.64,43.95,44.2,43.35,43.45,43.95,44,43.4,43.55,41.56,43.5,43.45,43.1,44.79,44.45,44.69,44.79,45.14,45.59,46.09,45.19,45.04,44.2,43.75,43.55,42.5,42.8,41.95,44.89,45.89,43.7,44.74,45.09,45.14,46.84,45.49,45.04,45.39,44.74,44.25,43.25,42.55,41.26,41.75,42.5,46.74,51.42,49.33,50.57,48.08,49.18,50.38,51.02,54.76,53.46,52.02,50.72,55.81,53.17,52.07,51.62,48.73,50.28,52.62,52.32,49.78,48.08,47.98,48.53,49.63,49.48,49.88,50.52,51.67,51.57,53.02,51.07,49.98,53.41,58.75,64.63,59.24,60.04,55.96,57,56.25,53.81,55.46,60.99,60.64,58.55,61.84,60.94,58.95,58.85,64.73,62.88,63.93,62.58,57.45,58.45,58.95,54.01,52.27,51.12,50.42,50.82,52.47,49.93,48.53,47.58,47.58,48.93,48.83,48.98,49.68,49.88,49.03,47.88,48.23,49.18,50.23,51.32,50.33,50.47,50.77,53.81,54.21,54.71,53.66,53.96,56.25,55.56,54.61,55.06,54.71,55.31,56.5,55.51,53.66,54.61,54.36,55.71,55.96,56.35,57.7,56.3,56.45,56.15,54.56,55.76,54.86,52.67,53.91,53.41,52.17,52.12,51.07,50.57,51.27,53.02,53.12,52.97,50.28,50.82,49.58,49.88,48.73,48.68,48.98,49.38,45.64,46.09,46.24,45.79,45.69,58.05,58.95,60.35,59.71,59.78,59.97,59.33,59.33,58.69,58.43,58.05,57.22,57.34,58.56,58.56,58.24,58.82,56.7,56.89,58.69,59.71,59.2,59.2,60.23,61.57,61.64,60.93,60.74,60.61,61.38,62.15,63.24,61.83,60.87,61,60.35,60.16,60.8,60.35,59.07,59.33,59.97,59.39,59.52,59.78,59.91,59.46,59.14,58.56,58.18,58.18,58.11,57.73,57.54,57.6,56.51,57.15,60.29,64.33,63.17,60.48,60.67,59.14,59.59,59.84,57.79,68.63,69.01,68.78,68.86,67.8,68.78,68.63,67.95,67.04,66.89,67.57,66.97,66.82,66.82,67.57,67.57,67.57,66.14,66.89,66.06,63.34,62.43,62.05,59.7,61.37,62.28,62.35,63.11,63.03,62.88,63.03,62.58,63.34,64.02,64.02,63.71,63.26,63.41,64.55,64.7,64.02,64.55,65.38,64.93,64.17,276.12,273.54,272.9,274.83,271.29,268.71,270.64,275.47,278.37,279.66,277.09,265.49,266.13,269.68,275.15,275.47,272.25,263.23,261.3,260.33,261.94,260.33,258.08,254.85,255.82,261.3,263.88,270.64,270.32,262.91,255.5,255.82,252.28,253.24,255.18,252.28,249.38,244.87,237.78,239.71,224.25,223.92,232.62,244.22,246.8,239.07,231.01,221.35,214.9,206.85,188.16,196.86,195.89,212.65,213.61,214.26,214.26,217.48,223.6,225.53,228.43,216.84,222.31,223.28,230.69,234.88,245.83,235.52,235.85,241.32,241.32,242.29,240.68,243.26,246.48,245.19,248.73,249.7,242.93,253.89,246.48,249.05,259.37,263.55,260.98,267.74,294.48,285.78,290.94,294.16,280.95,262.59,236.49,249.38,243.58,268.06,258.4,251.63,253.89,252.6,255.5,263.23,76.65,123.59,128.49,127.26,127.11,126.96,134.15,147.61,162.44,150.97,162.6,171.01,156.94,153.42,168.72,160.76,176.82,180.49,169.79,152.81,156.94,145.16,148.83,144.7,139.81,142.41,147.76,154.34,154.8,152.2,145.01,143.17,139.04,132.16,132.16,132.01,126.04,128.64,132.31,131.39,127.72,124.36,124.97,121.3,122.52,120.53,125.12,122.83,120.23,117.93,114.26,114.26,115.03,117.02,113.34,111.81,111.05,113.34,113.5,119,121.15,121.91,118.7,122.37,124.36,120.84,119.16,131.09,136.14,134.76,129.56,125.12,137.66,137.66,134.91,140.42,133.84,133.84,135.83,143.94,140.88,143.63,108.01,107.77,101.64,98.05,99.32,98.17,94.69,94.81,94.11,97.01,97.59,99.67,99.79,99.67,102.1,104.07,106.04,109.4,119,126.88,114.14,115.3,123.29,123.63,130.35,123.17,123.29,123.17,125.26,126.99,127.22,132.9,124.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
北化股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值24.93 | 最高值294.48 |
平均值69.59 |
近10年 |
最低值24.55 | 最高值294.48 |
平均值62.79 |
历年市盈率 |
2010年 |
最低值90.41 | 最高值237.31 |
平均值164.22 |
2011年 |
最低值46.04 | 最高值268.84 |
平均值115.07 |
2012年 |
最低值43.56 | 最高值131.66 |
平均值88.3 |
2013年 |
最低值71.06 | 最高值232.46 |
平均值149.1 |
2014年 |
最低值37.79 | 最高值95.8 |
平均值60.1 |
2015年 |
最低值49.12 | 最高值145.35 |
平均值80.23 |
2016年 |
最低值54.95 | 最高值106.47 |
平均值85.59 |
2017年 |
最低值36.73 | 最高值92.83 |
平均值55.52 |
2018年 |
最低值25.2 | 最高值59.8 |
平均值42.89 |
2019年 |
最低值24.55 | 最高值50.51 |
平均值33.72 |
2020年 |
最低值24.93 | 最高值48.22 |
平均值34.9 |
2021年 |
最低值31.93 | 最高值58.62 |
平均值37.43 |
2022年 |
最低值35.1 | 最高值94.96 |
平均值50.83 |
2023年 |
最低值45.64 | 最高值279.66 |
平均值86.33 |
2024年 |
最低值76.65 | 最高值294.48 |
平均值173.49 |