《川大智胜 002253》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@67.08,68.61,70.57,69.7,71.78,72.61,73.8,75.39,78.41,77.02,78.67,78.65,74.13,72.5,71.6,74.09,70.98,71.69,71.15,74.73,77.65,77.65,76.48,77.73,75.12,75.92,74.82,76.24,76.23,82.81,84.38,85.56,85.32,86.68,86.24,86.57,86.71,84.98,81.67,79.19,80.93,79.84,80.69,79.64,80.2,79.26,77.89,79.81,77.87,79.86,84.5,83.53,84.27,85.24,85.52,84.35,83.92,85.69,87.02,86.74,84.48,84.57,86.08,89.94,92.78,89.88,88.42,86.58,87.69,85.8,85.8,91,101.69,97.22,95.25,94.42,96.04,91.11,87.75,87.57,89.04,88.27,79.45,80.76,77.84,77.44,79.6,80.44,75.58,77.92,77.03,75.98,79.21,83.19,81.75,82.52,83.24,84.31,81.45,77.65,78.1,80.68,88.18,91.94,91.39,96.36,95.44,90.99,89.63,91.19,93.15,90.07,89.45,89.75,86.5,83.49,77.62,77.03,78.42,76.31,76.31,79.26,83.56,82.64,85.65,84.71,81.97,81.62,79.98,79.51,80.76,82.72,83.99,84.98,84.18,85.72,86.05,86.74,86.92,86.62,87.17,87.34,87.36,86.97,88.06,89,91.54,92.96,98.72,97.59,101.06,100.72,97.25,94.94,92.32,94.73,96.17,93.81,93.81,100.93,106.72,112.99,112.5,117.77,120.09,114.58,115.02,115.97,112.94,114.15,118.6,130.45,126.52,129.83,126,120.86,121.12,123.69,131.14,127.72,127.49,129.01,120.86,120.04,118.7,119.68,116.23,110.5,115.15,115.74,120.83,121.86,125.74,123.82,123.43,125.49,123.96,123.52,124.7,118.69,121.88,123.26,122.16,123.03,124.46,124.72,124.72,120.08,114.51,105.97,106.98,110.15,113.66,113.89,114.28,112.94,113.06,112.69,107.86,108.3,108.14,103.52,100.22,103.38,102.71,100.68,103.87,108.07,109.64,107.84,108.21,107.15,107.77,107.82,103.41,100.87,94.45,91.37,88.67,90.27,90.08,92.07,93.01,91.37,89.53,95.72,91.14,91.86,91.19,92.39,90.06,81.05,81.95,82.9,80.15,78.19,71.93,78.4,82.62,86.13,86.99,87.75,88.16,94.68,95.48,95.72,95.35,94.68,99.27,99.29,95.23,96.18,94.15,94.45,100.75,98.86,99.64,99.34,80.42,81.19,84.9,88.28,87.3,86.62,84.42,82.32,82.95,80.84,80.82,78.29,77.09,77.94,77.94,78.98,80.29,80.1,77.7,73.42,72.9,72.28,68.7,66.78,66.63,73.29,71.63,70.43,71.87,71.43,73.68,72.3,72.07,71.67,70.25,68.96,67.59,66.49,66.58,65.68,66.86,67.24,67.06,69.24,71.34,70.52,68.56,68.69,69.42,67.75,67.2,67.96,69.62,70.74,69.48,68.65,69.64,69.42,66.6,66.86,66.14,68.51,68.93,69.27,70.37,69.9,69.42,68.52,72.39,72.02,71.95,71.97,67.52,65.21,63.56,64.68,63.8,65.59,66.55,67.22,67.2,66.86,70.15,71.55,74.42,73.87,75.12,78.67,78.27,81.42,81.53,84.07,79.61,66.78,66.26,66.4,65.54,64.88,64.81,63.39,63.47,64.13,62.83,62.83,62.85,62.88,62.66,63.32,62.98,58.6,57.91,59.43,59.84,60.3,60.54,60.69,60.69,58.89,59.11,59.47,60.12,59.97,59.97,59.08,58,57.13,56.08,56.42,55.94,55.15,54.2,55.07,54.67,54.36,53.67,53.94,53.98,52.95,51.68,51.38,53.1,51.46,51.36,49.63,49.71,47.78,44.37,43.86,43.17,41.96,43.2,46.42,45.96,47.16,45.29,44.75,43.06,43.26,45.15,46.05,46.43,46.65,47.82,46.93,46.97,47.95,46.53,46.35,46.35,46.35,46.35,53.19,52.98,55.41,56.59,54.79,54.35,52.58,45.46,51.57,51.52,51.14,51.45,50.16,51.05,49.03,50.66,48.42,46.07,46.54,46.25,46.89,46.25,45.45,43.21,42.09,43.23,43.69,44.26,44.22,42.96,43.07,43.94,44.13,41.55,39.7,40.2,41.72,41,39.56,40.38,41.57,42.91,43.19,43.17,40.36,37.75,39.33,35.76,36.22,36.47,37,36.63,36.43,37.14,38.25,38.6,37.89,38.92,39.95,39.78,40.67,40.29,40.91,41.63,41.59,41.63,42.07,43.03,44.03,43.99,44.01,42.96,42.55,42.85,43.48,44.12,43.58,43.23,43.58,46.68,47.09,46.96,45.27,44.83,45.5,47.59,46.57,46.71,46.22,44.51,43.76,42.28,40.02,39.22,41.08,41.77,41.27,40.84,41.05,40.28,41.77,41.8,42.35,42.91,44.63,44.24,43.87,43.87,42.53,43.03,42.69,41.52,41.84,42.16,44,44.15,44.47,43.1,43.31,43.04,42.33,42.26,41.81,42.11,40.11,39.7,40.61,39.8,39.87,39.27,39.65,40.41,40.51,40.75,40.75,39.47,39.5,40.78,40.95,41.08,41.35,39.74,40.55,39.6,39.47,40.73,40.52,42.4,41.08,38.66,38.85,38.47,36.77,37.34,37.74,37.66,37.93,36.77,37.23,35.53,34.16,34.54,36.34,36.32,34.94,34.89,36.23,36.45,36.8,36.69,36.83,35.27,35.84,35.3,34.24,33.52,34.01,33.83,34.88,35.99,35.89,36.17,36.41,35.97,35.12,35.27,34.68,34.5,34.55,35.4,35.99,35.58,36.12,36.12,34.47,34.52,34.73,35.06,34.78,35.14,35.97,39.58,39.37,39.99,42.28,41.56,41.05,40.63,39.94,38.16,38.8,39.16,36.95,36.15,36.71,36.35,37.05,37.67,37.88,37.36,38.29,38.7,37.62,37.2,36.84,37,37.36,37.77,37.93,38.08,36.92,36.51,36.22,34.55,34.52,34.55,33.22,33.97,34.05,34.15,33.92,33.8,32.95,32.92,33.27,33.72,34.02,32.6,31.7,31.7,32.07,32.27,31.65,31.97,31.52,29.18,27.23,26.95,26.95,26.23,26.4,27.28,27.25,27.93,29.18,28.8,28.73,28.03,29.2,29.55,29.35,29.63,29.73,30.1,30.12,30.85,31.37,31.95,32.1,32.85,32.3,33.85,33.72,33.12,33.22,33.27,35.3,35.3,36.97,35.6,36.87,36.27,35.6,35.85,35.9,35.72,37.14,37.22,37.19,35.85,35.85,33.75,33.9,34.65,35.1,35.37,36.72,36.02,36.69,35.67,35.17,35.1,34.75,35.32,35.67,36.59,34.65,35.47,36.79,36.32,36.59,37.47,36.04,34.97,34.67,34.37,34.62,35.1,36.42,33.49,33.51,32.69,32.33,34.71,34.07,33.6,35.14,33.94,33.42,34.68,35.52,35.63,36.45,35.7,34.66,37.24,37.62,37.19,37.76,40.25,39.11,40.56,38.39,37.03,37.89,37.46,39.7,39.39,39.84,39.03,38.63,40.2,39.43,40.71,40.47,41.34,42.51,43.29,41.16,40.44,42.08,42.51,40.67,41.3,40.89,39.41,38.09,38.47,38.13,37.48,38.04,36.45,37.12,37.41,38,37.24,33.78,34.3,31.45,32.12,33.29,33.2,32.32,33.8,35.49,36.45,35.84,35.62,33.38,33.6,34.75,35.71,35.35,36.67,36.72,35.44,36.47,37.1,38.87,40.08,44.1,45.29,47.44,48.36,46.9,48,52.8,55.16,54.46,55.36,53.3,54.71,53.39,51.57,51.48,53.21,53.92,50.94,51.88,52.38,51.97,51.37,50.69,50.15,49.61,51.89,52.27,48.93,48.17,48.23,47.42,48.49,48.45,49.28,50.26,48.04,46.27,46.64,45.79,45.03,45.35,47.53,47.75,45.68,44.44,44.68,46.64,47.73,48.84,47.19,47.71,48.41,47.1,43.78,43.33,44.26,45.57,44,44.44,46.42,46.33,44.57,43.93,45.28,44.98,44.28,44.09,45.42,45.44,45.4,43.7,44.24,44.57,45.79,47.75,48.76,49.47,54.41,59.85,58.15,55.99,56.97,57.63,58.03,58.05,60,54.62,53.77,54.48,52.32,51.71,52.98,52.73,53.08,53.33,55.74,55.85,57.74,55.87,53.79,51.92,52.3,53.38,55.24,52.98,54.7,55.47,56.16,56.18,55.99,55.22,55.22,57.03,55.99,55.04,53.83,56.35,57.15,56.91,55.72,57.9,58.53,58.15,60.5,62.12,61.58,59.5,62.22,61.72,62.04,65.23,64.59,67.46,65.73,65.46,68.06,65.94,63.55,62.14,61.5,62.87,56.57,55.76,53.11,53.56,56.45,55.76,55.78,55.81,56.26,55.14,53.42,52.21,52.77,53.58,54.79,54.73,53.44,51.01,51.26,49.8,50.36,50.43,48.47,47.43,47.03,47.96,47.84,49.18,50.69,50.79,50.49,49.88,52.01,52.24,51.91,51.1,51,51.3,49.78,48.25,47.13,47.27,46.5,44.42,43.65,43.87,44.54,45.16,42.46,41.71,40.72,41.71,42.21,41.75,41.36,42.44,42.66,43.12,43.49,43.89,45.73,46.5,46.03,47.85,47.85,49.61,49.07,48.08,48.97,48.58,47.23,48.14,48.2,47.99,48.52,48.74,47.43,45.63,43.87,44.88,46.62,48.52,48.5,49.37,48.84,50.44,51.01,52.06,52.12,50.36,50.48,51.13,50.91,49.41,50.2,52.54,52.26,50.3,50.54,51.53,51.63,52.16,52.26,50.54,50.34,50.95,51.47,52.36,52.73,51.55,51.63,51.09,50.91,51.15,54,54.81,55.8,55.6,54.63,54.44,54.89,54.67,53.7,54.32,59.51,58.84,57.04,57.74,56.21,56.8,59.43,60.78,60.76,61.79,61.66,60.74,60.78,60.94,63.93,69.03,65.14,64.37,64.76,68.46,67.39,68.62,68.92,68.31,66.21,66.73,68.27,71.83,72.77,71.15,67.81,66.41,67.41,66.06,64.2,66.54,65.57,65.57,68.64,68.88,77.29,82.75,86.81,84.62,82.82,82.99,83.39,82.87,87.3,85.82,86.07,81.15,83.36,78.32,76.01,77.66,77.95,77.95,76.48,81.96,79.87,79.5,79.16,78.08,77.49,72.84,73.67,71.24,72,74.76,75.67,68.98,69.96,71.02,70.65,72,70.6,68.85,69.35,66.3,59.66,58.01,59.81,61.06,59.98,57,55.03,57.05,56.31,61.18,60.42,60.99,60.15,58.65,61.55,62.22,62.98,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,64.11,70.53,72.52,68.36,66.91,67.65,68.46,68.12,69.89,69.42,72.08,70.77,72.37,72.42,70.77,71.39,70.06,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.86,298.86,298.86,298.86,298.86,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.49,300,300,300,300,300,300,281.43,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,245.58,249.18,239.19,248.06,257.46,244.99,244.45,254.18,244.86,253.05,267.86,266.47,271.6,283.62,272.28,254.85,259.85,252.78,257.96,245.04,237.33,235.77,247.97,259.19,260.93,242.23,234.88,231.63,217.74,226.56,225.26,237.2,233.64,227.09,225.29,225.82,232.3,235.37,230.1,229.63,237.24,228.36,248.46,248.46,260.49,254.67,256.68,257.08,252.94,229.63,229.56,238.51,241.25,235.51,235.51,229.83,236.04,240.78,244.66,253.94,252.14,250.33,249.46,247.8,253.81,253.27,248.8,245.26,247.53,250.73,249.73,263.22,263.36,255.74,261.95,263.56,258.21,255.41,262.16,257.15,258.41,236.04,229.09,226.36,220.21,222.28,219.61,223.15,219.54,222.35,227.69,225.49,220.41,221.33,227.46,227.8,229.53,230.53,229.8,226,225.4,228.87,223.86,224.6,223.66,225,224.46,223.13,220.59,217.59,218.19,219.46,217.66,213.59,206.05,206.11,207.85,208.18,207.58,208.05,208.18,205.58,200.44,206.71,207.31,207.11,207.85,212.58,211.45,209.45,209.25,208.65,206.85,208.38,206.85,210.38,206.51,207.65,208.98,200.64,200.71,197.05,194.44,196.86,194.25,196.4,197.32,195.36,196.4,208.87,210.1,207.23,205.47,206.97,204.88,202.6,202.34,201.49,204.43,202.47,197.25,198.1,196.47,193.79,194.84,196.34,191.12,188.64,189.36,190.01,187.27,183.48,165.15,159.21,159.73,162.6,169,165.34,165.47,165.73,165.28,167.04,167.37,167.17,167.04,164.82,162.73,164.82,167.24,183.94,176.96,179.18,173.56,190.92,187.79,184,176.83,194.51,198.23,194.44,196.34,191.57,186.75,194.97,193.4,189.09,192.94,190.4,196.4,196.66,192.29,190.66,188.12,187.01,188.25,180.42,181.98,185.77,185.44,184.53,187.14,184.14,182.5,182.7,178.59,178.72,187.92,196.99,190.86,195.1,193.79,197.38,201.3,198.88,201.62,207.17,204.62,204.43,179.32,175.38,175.96,180.6,176.08,176.95,185.01,186.17,193.19,191.51,186.58,178.57,184.43,178.28,178.92,174.63,175.61,158.03,153.59,151.57,150.02,144.36,145.29,146.44,148.11,149.56,148.34,150.13,145.98,144.82,143.84,144.13,141.3,137.73,136.28,144.94,149.32,146.84,148.4,146.27,149.44,137.03,137.5,139.11,136.8,134.78,124.05,126.07,126.01,127.05,130.28,129.36,128.44,124.63,128.55,128.96,131.5,131.61,133.28,132.07,133.69,134.73,133.11,135.77,134.96,134.44,137.84,138.48,141.82,139.98,141.3,139.46,138.65,137.38,133.92,131.78,133.8,131.96,124.05,124.69,126.25,129.19,130.28,131.09,128.73,127.86,133.63,131.09,134.38,135.3,132.65,131.09,132.25,129.88,130.57,128.84,126.94,124.23,128.5,128.73,132.71,142.11,141.59,144.71,138.99,139.05,140.61,141.76,146.27,142.34,149.45,150.31,157.59,160.48,158.75,159.61,154.82,154.01,153.2,157.77,155.28,153.37,148.81,151.7,150.14,153.09,149.68,148.12,147.02,146.15,147.54,145.75,146.67,153.32,154.7,151.76,153.09,151.7,152.68,144.48,139.45,140.26,141.82,140.62,137.81,138.84,139.7,137.86,132.47,132.64,132.98,134.13,131.89,137.52,141.43,139.24,138.21,136.77,140.74,137.81,132.52,132.81,126.49,128.73,126.61,128.33,125.05,125.11,124.88,127.52,126.26,125.8,127.52,125.8,119.02,119.71,118.91,120.46,122.07,119.77,120.34,119.6,125.69,122.76,123.68,121.84,120.52,119.54,117.19,117.99,116.5,116.67,117.59,118.56,119.88,119.2,119.66,119.2,117.99,117.7,120.63,118.56,113.51,111.15,107.94,107.25,107.36,110.35,109.09,110.52,109.49,110.69,107.65,107.65,104.03,99.38,96.96,94.67,85.19,85.3,87.03,84.38,90.07,89.27,88.87,90.76,91.05,93.92,94.78,95.64,99.38,100.24,100.81,102.71,100.58,99.72,102.65,106.04,105.12,103.17,101.1,100.93,101.45,102.19,101.16,103.34,93.17,81.87,85.35,86.49,86.29,91.9,94.33,91.85,90.86,90.61,93.84,92.5,93.98,96.12,90.81,94.43,94.78,94.33,93.98,97.51,101.98,93.15,93.48,90.75,90.75,91.36,93.11,94.76,94.05,95.23,93.96,91.03,88.72,90.46,88.95,88.01,89.1,90.56,90.51,88.34,87.3,84.94,83.2,83.57,78.62,79.89,79.33,79.33,81.31,81.17,80.6,78.9,77.82,78.95,77.06,75.84,75.5,67.95,68.8,64.13,64.84,64.42,65.83,66.3,65.59,68.47,67.01,69.37,67.48,65.64,67.01,68.76,69.13,66.73,69.23,69.23,69.61,68.99,69.09,68.1,69.46,71.54,72.15,71.87,71.35,70.6,69.46,68.99,68.43,68.8,66.16,64.13,65.74,65.12,67.44,67.77,71.78,70.74,68.9,68.38,68.62,71.45,71.21,64.2,65.11,64.51,65.76,65.37,65.11,62.94,62.12,61.73,63.03,61.08,62.12,61.29,60.25,60.29,60.42,61.94,60.99,61.86,62.51,62.9,61.81,63.51,62.94,62.86,60.9,61.51,57.95,58.73,58.65,53.09,52.52,52.26,51.96,53.09,52.09,52.96,55.35,53.78,53.35,52.44,49.52,48.95,49.48,50.08,55.11,57.14,57.74,56.08,56.32,55.51,54.74,56.24,56.61,56.37,58.72,58.35,57.95,63.74,65.6,62.57,59.24,59.81,60.74,61.23,57.86,57.58,59.77,59.4,58.51,59.4,58.8,56.69,57.42,58.27,58.84,57.46,57.66,57.46,56,56.16,56.16,56.97,54.83,53.57,53.57,53.57,53.97,54.38,56.57,56.57,61.11,61.11,59.08,59.08,58.55,58.55,59.24,59.24,59.93,59.93,59.65,59.65,60.66,60.21,60.21,58.63,59.04,58.8,58.8,58.23,58.23,58.39,58.39,59.49,59.49,58.27,59.12,59.12,55.92,55.92,54.7,54.7,54.18,54.18,55.68,55.68,57.46,57.46,57.95,57.95,59.49,59.49,60.05,60.05,60.21,60.21,62.65,62.65,63.05,63.05,62,62,63.42,63.42,64.31,67.27,67.43,67.43,67.67,66.9,67.27,67.27,68.32,71.24,70.91,73.18,70.43,73.55,74.96,71.28,68.48,68.12,69.98,69.98,71.4,71.4,71.32,71.32,72.09,72.09,71.24,72.69,72.69,70.68,70.68,69.44,69.44,68.5,69.9,72.28,72.28,72.81,72.81,73.88,73.88,73.18,70.55,70.55,71.05,71.05,69.57,69.57,68.5,68.5,68.99,68.17,68.17,69.61,69.61,69.69,69.69,69.32,69.81,69.81,69.32,69.32,68.09,68.09,65.83,65.83,63.2,63.2,66.92,64.22,64.22,65.4,65.4,60.01,60.66,60.66,60.49,60.49,60.23,60.23,62.31,61.62,61.36,62.27,62.27,64.18,61.36,61.57,61.57,62.83,63.14,62.27,62.27,61.31,61.31,63.22,63.22,62.79,62.79,62.62,62.62,63.05,63.05,62.66,62.66,61.31,61.31,61.49,61.53,61.57,61.57,62.14,63.75,63.09,63.09,66.35,66.35,64.22,63.88,67.66,67,67.27,67.27,67.48,67.48,66.74,65.53,65.53,65.96,65.66,65.66,64.57,64.57,66.31,66.31,66.14,66.05,66.05,65.35,65.96,62.23,61.7,61.7,61.49,62.18,62.18,61.49,62.49,62.57,62.27,61.62,63.44,61.1,61.44,63.35,63.53,63.53,63.57,64.75,64.14,64.14,64.22,63.62,62.4,62.4,57.36,57.36,58.62,58.62,58.27,58.27,58.49,58.49,58.92,59.53,59.53,61.36,61.31,61.31,61.27,61.27,61.31,60.66,60.66,61.05,61.05,61.66,61.83,63.09,63.09,61.49,63.75,63.75,63.53,64.31,64.27,64.96,64.96,75.85,74.82,74.82,74.86,75.56,74.91,74.91,75.75,75.75,75.95,75.51,79.21,79.21,76.94,75.16,75.16,73.58,73.58,71.01,71.01,73.73,73.73,71.65,71.65,69.73,69.73,70.32,71.75,71.75,71.61,71.61,72.49,70.72,71.31,70.91,70.03,70.03,69.78,71.46,71.46,70.32,70.32,69.93,69.93,70.82,69.17,68.15,68.15,67.27,65.46,66.52,67.78,68.52,67.55,66.99,67.03,65.55,65.41,65.41,64.06,63.97,63.18,63.18,63.74,63.74,64.95,64.95,64.57,63.97,63.41,62.35,62.35,62.21,62.21,62.44,61.79,62.16,62.62,63.27,63.27,63.46,64.44,64.9,65.73,65.73,66.06,65.87,65.87,65.87,66.25,67.31,67.31,67.31,67.31,67.03,67.03,67.64,66.06,66.06,64.99,65.78,67.36,67.36,68.61,68.61,67.68,67.68,67.13,67.13,67.08,67.08,67.96,68.57,68.57,69.54,69.54,70.1,69.36,70.24,70.24,72.61,71.91,71.49,71.49,71.58,71.58,70.84,70.84,70.7,71.63,71.63,70.33,70.33,70.15,70.15,66.99,66.99,60.3,60.3,58.21,59.56,59.56,61.51,61.51,62.86,62.86,63.46,63.46,62.44,62.44,63.46,63.46,63,63.14,63.14,65.22,66.29,66.2,66.2,67.17,67.17,68.66,68.66,70.98,70.98,72.51,69.87,69.87,70.05,70.05,67.03,67.03,70.75,70.1,70.1,70.66,71.03,71.03,70.24,70.24,66.66,68.71,68.71,67.64,67.64,66.15,66.15,64.76,61.19,61.19,61.46,61.46,59.84,61.09,61.65,59.79,61.14,61.93,61.93,60.54,60.16,58.45,58.45,57.43,57.47,57.47,58.77,57.94,57.94,59.93,59.93,60.54,61,61,59.1,58.17,59.14,58.77,59.42,59.42,60.26,60.26,60.35,60.35,59.33,60.3,59.84,56.76,57.52,57.52,57.16,58.32,57.34,57.12,57.12,56.9,56.41,57.39,57.97,59.26,58.77,57.83,58.06,57.12,57.12,58.46,58.06,59.08,59.3,60.42,60.42,60.02,59.26,59.7,59.39,59.57,59.57,60.55,59.21,58.68,58.81,58.81,59.88,59.88,60.19,60.19,59.88,59.88,59.93,60.42,60.42,60.1,60.1,59.61,59.61,59.12,59.12,60.73,60.73,60.6,60.6,61.44,61.44,62.64,62.64,64.34,64.34,64.65,64.65,65.94,65.94,66.52,66.52,64.65,64.65,66.65,66.65,73.34,74.54,74.54,67.1,64.92,68.26,68.26,66.79,66.34,67.68,67.68,65.59,64.16,64.16,64.38,65.67,65.67,64.83,64.83,66.03,68.75,68.3,68.3,69.77,71.78,70.09,70.09,70.4,70.4,67.28,67.28,66.34,66.34,66.92,66.92,69.37,70.22,70.22,69.55,69.55,67.63,67.63,68.3,68.3,69.64,69.64,63.34,63.34,62.23,62.63,64.77,64.3,64.3,66.12,66.12,68.78,67.15,67.15,65.33,65.33,64.89,64.89,63.42,64.73,64.73,63.54,63.54,60.84,60.84,60.76,60.76,61.71,61.71,62.03,61.79,62.79,62.79,61.87,60.01,60.01,60.2,60.2,59.33,59.33,59.05,58.97,58.97,59.89,60.44,62.07,62.07,63.1,63.1,64.85,65.05,64.69,64.1,64.1,63.34,63.34,63.74,63.74,62.83,63.46,62.43,62.43,63.66,59.36,58.73,57.87,57.87,56.64,56.64,58.02,58.02,60.25,60.25,64.13,64.13,62.26,62.26,60.22,60.74,60.74,59.96,57.95,57.95,58.51,59.47,59.47,59.14,57.98,58.43,58.43,60.03,60.03,59.88,59.14,60.4,60.33,60.33,59.1,59.1,58.25,58.25,57.98,57.98,58.43,58.21,57.72,57.95,57.95,58.17,57.24,54.71,54.71,55.16,55.16,52.89,53.26,53.26,55.08,53.33,54.23,53.26,53.48,53.48,51.47,51.47,51.36,51.36,49.8,49.8,50.28,50.32,50.32,50.84,50.84,51.1,51.1,51.62,51.62,52.66,52.03,51.17,51.17,49.02,49.02,49.72,48.61,49.5,50.09,50.84,50.84,50.47,50.47,50.39,50.39,50.47,50.47,49.8,49.8,49.8,49.13,49.13,48.68,47.71,47.71,47.94,47.82,47.82,45.67,45.74,45.55,45.55,44.51,44.51,43.62,43.62,43.06,44.07,44.07,44.74,44.74,45.55,46.41,46.41,47.23,47.08,47.23,47.23,46.86,48.01,49.98,49.16,49.91,49.57,49.13,48.87,48.87,47.45,47.19,47.9,48.9,49.28,49.61,49.61,50.21,49.5,49.46,49.98,51.88,46.27,47.75,46.67,47.81,47.98,47.08,46.91,47.81,47.31,46.77,46.07,46.41,44.73,44.87,45.3,46.2,46.81,46.97,46.71,47.61,48.05,45.37,44.93,43.58,43.48,44.03,42.77,42.83,42.77,41.57,42.9,43.22,43.19,45.32,44.35,43.35,43.15,42.77,42.51,43.09,43.28,43.06,43.83,43.09,43.87,43.9,43.58,43.22,42.9,43.74,44.32,44.09,45.1,44.81,45.94,45.81,46.59,46.23,45.91,47.36,46.94,46.1,45.71,47.27,51.99,54.32,53.09,54.71,55.42,53.29,53,50.21,50.5,50.73,51.57,50.89,48.85,49.01,50.34,50.05,50.86,50.73,48.4,47.33,46.72,45.32,46,45.97,47.01,47.07,47.17,46.07,47.1,47.36,48.76,48.5,48.72,47.65,46.94,45.36,45.74,45.87,46.62,45.1,45.49,45.49,44.61,44.15,44.7,44.36,43.9,43.69,44.48,44.88,45.13,47.05,46.41,46.23,46.5,45.92,45.34,46.71,46.44,45.65,45.98,46.41,46.96,44.03,42.25,41.43,42.22,42.13,40.42,40.6,40.85,40.76,41,41.03,41.15,40.67,40.6,41.8,41.23,40.8,40.63,41.6,42.17,41.6,41.8,42.67,44.27,44.43,44.73,45.7,46.9,47.14,48.04,48.17,48.64,48.17,48.4,48.64,48.64,49.21,48.7,47.87,47.37,48.37,48.77,47.04,47.6,46.24,45.84,47.64,47.8,47.97,49.77,50.11,51.77,56.94,62.65,68.92,75.83,68.25,62.02,60.41,59.81,59.45,60.51,60.81,59.51,61.05,65.82,60.31,56.71,57.78,56.78,57.54,57.24,56.31,59.28,58.75,58.81,55.71,56.14,58.18,53.88,54.74,50.71,52.77,50.37,50.84,52.37,51.04,48.8,49.04,48.44,49.44,48.8,49.27,50.54,49.61,50.21,48.6,48.2,48.24,48.77,49.34,48.5,48.04,47.1,45.64,45.34,45.74,46.34,45.44,43.2,44.84,45.5,45.97,46.27,47.44,47.34,45.67,45.1,123.87,119.75,120.74,121.99,122.8,126.64,124.14,119.75,113.4,114.56,113.31,112.15,108.48,109.73,110.53,110.27,104.09,101.58,101,95.07,98.73,99.32,101.89,101.3,100.31,101.39,108.21,106.53,107.32,108.02,106.93,106.34,109.2,107.92,108.51,110.68,104.26,108.51,110.09,114.04,111.57,112.26,112.17,113.85,116.12,115.03,113.85,111.08,114.24,116.02,115.33,115.13,115.82,116.71,118.98,120.17,117.7,129.46,124.91,125.51,125.7,123.14,122.94,121.16,121.36,120.57,118.19,119.68,120.17,117.9,115.43,118,121.55,113.15,122.05,128.18,141.02,129.36,126.4,124.32,127.68,125.31,128.27,126.1,125.41,118.39,122.54,123.73,127.09,127.68,127.39,130.84,130.45,129.95,129.46,131.34,130.55,130.55,128.97,127.68,126.79,123.53,121.75,118.79,119.18,120.07,116.42,115.23,119.08,118.69,119.18,118.19,116.91,117.11,118.79,117.4,113.75,110.68,108.61,111.28,112.66,112.26,110.19,105.54,108.31,105.45,104.26,103.67,101.79,102.18,106.04,108.21,111.57,114.34,114.04,113.75,114.34,117.8,118.69,116.51,120.07,122.64,118.49,130.35,143.39,157.72,158.81,142.9,139.54,143.39,136.58,136.28,137.96,142.7,140.23,139.24,139.64,133.71,128.77,124.91,123.73,123.73,122.34,122.74,124.62,123.73,125.7,127.29,129.26,125.8,126.4,124.82,123.23,126.89,123.53,123.63,127.58,125.9,119.58,118.98,117.8,116.02,119.18,119.87,118.59,114.74,114.64,116.02,121.85,125.31,125.11,122.94,124.42,123.14,120.76,121.85,120.57,122.34,121.16,124.12,127.98,127.09,139.84,153.87,169.29,162.96,166.22,182.83,169.78,186.78,185,175.12,171.66,163.16,169.29,160.39,165.73,169.68,167.51,163.65,155.85,156.54,154.17,156.83,161.87,162.76,161.28,160.89,154.46,157.13,154.56,152.09,153.87,149.13,146.16,152.78,186.38,190.24,189.15,176.4,179.96,177.59,174.03,169.39,165.63,165.73,162.07,167.61,146.85,147.25,151.6,151.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
川大智胜历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值40.42 | 最高值190.24 |
平均值75.66 |
近10年 |
最低值40.42 | 最高值300 |
平均值120.4 |
历年市盈率 |
2010年 |
最低值67.08 | 最高值131.14 |
平均值94.17 |
2011年 |
最低值39.7 | 最高值100.75 |
平均值65.57 |
2012年 |
最低值26.23 | 最高值47.59 |
平均值37.89 |
2013年 |
最低值31.45 | 最高值60 |
平均值42.63 |
2014年 |
最低值40.72 | 最高值87.3 |
平均值58.41 |
2015年 |
最低值56.31 | 最高值300 |
平均值262.45 |
2016年 |
最低值159.21 | 最高值300 |
平均值240.61 |
2017年 |
最低值116.5 | 最高值207.17 |
平均值150.89 |
2018年 |
最低值48.95 | 最高值120.63 |
平均值77.1 |
2019年 |
最低值53.97 | 最高值79.21 |
平均值65.23 |
2020年 |
最低值49.8 | 最高值74.54 |
平均值62.44 |
2021年 |
最低值40.42 | 最高值75.83 |
平均值47.37 |
2022年 |
最低值43.2 | 最高值158.81 |
平均值104.17 |
2023年 |
最低值120.57 | 最高值190.24 |
平均值155.36 |