《浙富控股 002266》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@37.89,39.02,38.56,37.15,37.34,38.05,38.87,38.68,39.73,40.15,40.85,40.34,38.48,38.58,36.79,36.16,34.54,34.3,34.96,35.07,34.35,33.43,35.34,34.82,34.41,34.57,34.7,35.15,35.42,35.58,34.88,34.78,36.01,36.39,36.01,36.27,37.46,37.52,35.46,35.55,35.92,35.5,34.83,35.69,35.48,34.53,33.07,32.43,32.71,32.64,32.67,32.7,33.12,32.63,32.77,32.99,33.3,34.71,34.74,34.77,34.69,34.69,35.01,34.79,35.79,34.6,33.78,34.03,34.06,32.29,32.59,33.12,35.48,33.64,34.62,34.88,34.91,34.47,31.88,32.59,32.81,32.1,32.84,32.84,33.08,32.12,32.24,31.55,30.52,29.77,29.4,29.15,29.84,30.61,29.77,29.43,30.36,30.75,29.83,28.39,28.46,28.47,28.91,29.64,31.02,31.39,31.74,31.73,31.66,30.37,30.89,31.03,31.27,31.88,31.29,31.25,29.83,29.57,29.47,29.46,29.53,30.4,31.29,31.27,31.65,31.66,32.33,34.55,34.22,34.34,34.73,34.88,34.56,35.85,35.67,36.19,35.79,35.85,36.29,36.45,36.74,37.79,37.95,38.31,38.32,38.96,36.93,37.35,37.41,38.55,40.6,40.65,39.77,38.89,38.45,38.59,39.31,39.48,38.91,38.83,39.54,38.9,37.72,38.47,38.11,38.1,38.92,39.83,39.85,40.38,40.38,40.38,40.4,40.4,39.23,37.88,39.12,39.54,39.07,40.2,41.82,43.12,44.28,44.31,42.39,42.64,45.48,44.19,46.93,47.67,47.76,47.24,47.33,47.9,47.33,47.67,49.14,49.67,49.98,49.5,50.1,49.6,49.72,52.56,52.2,52.96,50.07,51.34,49.76,49.07,49,51.12,52.08,53.39,56.08,55.87,55.73,56.65,56,56.15,58.28,56.36,55.8,58.43,60.74,60.76,62.61,62,62.41,61.24,61.25,61.98,60.76,60.89,63.52,60.14,55.8,56.67,56.63,57.78,58.89,58.28,59.96,59.23,56.66,56.72,55.8,54.56,51.95,52.79,52.16,50.82,49.7,51.6,50.62,52.01,52.08,51.4,50.79,53.16,54.5,57.79,56.81,57.53,57.21,58.26,58.1,58.25,57.29,57.66,55.18,55.92,52.56,53.41,55.79,55.66,58.01,57.89,58.1,57.66,55.99,55.28,57.04,57.42,56.99,56.3,55.46,57.03,55.95,54.92,52.7,51.64,52.07,53.37,51.86,51.87,49.99,47.42,47.17,47.5,48.92,49.6,49.81,50.82,49.26,48.86,48.62,50.1,48.98,49,48.43,49.42,51.25,51.46,52.25,52.25,52.25,52.25,52.25,44.65,44.65,44.65,44.65,44.65,45.15,44.3,43.98,44.14,43.77,43.43,43.24,43.24,42.29,41.33,40.27,39.48,39,39.01,38.99,38.99,39.49,38.28,39.37,39.88,39.43,38.86,38.68,38.29,38.28,38.05,36.99,36.37,34.62,34.15,33.91,34.66,34.66,38.13,40.76,40.13,40.46,40.1,40.78,41.97,40.91,41.84,42.56,42.92,42.82,46.84,46.61,47.93,47.97,46.19,45.53,44.34,44.11,42.44,43.01,45.38,44.62,44.66,45.21,44.66,45.11,44.94,43.83,38.63,37.51,38.44,38.42,40.25,40.27,39.87,39.28,37.89,38.42,38.58,39.3,38.91,40.01,40.88,40.29,41.86,41.01,40.89,39.74,38.54,37.36,38.4,37.87,37.3,36.51,36.59,37.14,37.93,36.55,36.85,38.22,37.53,37.04,36,36.26,35.49,34.98,35.16,35.16,35.18,36.14,36.98,36.89,36.75,35.96,35.39,36.08,34.59,34.63,35.27,36.12,36.38,36.54,35.72,36.25,36.38,38.08,38.57,39.42,38.7,38.97,39.99,39.81,40.12,40.3,39.15,39.73,37.42,37.42,38.49,38.29,39.75,38.86,39.46,40.26,38.74,38.74,38.19,36.64,36.25,36.23,36.62,36.34,35.56,34.9,34.69,33.97,34.65,33.71,33.63,32.84,31.47,31.8,31.59,31.57,31.55,32.13,33.01,31.76,28.84,29.6,30.21,31.35,31.26,31.26,29.21,28.33,29.04,27.26,25.9,26.52,26.25,26.79,26.83,27.18,28.04,28.3,27.63,28.74,28.45,28.33,28.59,29.5,29.91,30.95,31.41,30.98,31.9,32.02,31.92,31.96,32.97,33.13,33.13,33.62,35.39,35.1,33.93,34.22,34.73,34.96,35.02,35.08,33.09,33.17,33.73,33.77,34.02,34.34,34.8,35.08,34.45,33.69,32.78,31.78,31.53,32.72,32.95,32.49,32.74,32.86,33.42,33.52,34.1,33.15,27.7,27.72,28.59,29.03,29.27,29.04,28.94,28.69,28.74,28.22,28.54,28.4,28.38,28.38,28.14,27.33,27.04,26.78,26.82,26.96,27.03,26.51,27.14,26.57,26.57,26.2,26.65,26.93,26.93,27.53,27.35,26.36,26.48,26.22,25.83,25.32,26.01,25.9,25.77,25.38,25.86,26.22,25.96,25.54,24.96,24.35,23.93,23.77,23.28,24.19,24.19,24.22,24.93,24.45,24.93,24.57,24.12,23.83,24.09,24.09,23.16,23.48,23.67,23.83,23.74,23.09,22.58,22.87,22.54,22.58,22.51,22.45,22.58,21.87,21.93,22.19,22.12,21.64,21.83,22.74,21.96,22.25,21.96,21.77,21.67,21.29,21.64,21.48,21.7,21.25,20.96,21.48,20.21,19.81,20.02,20.48,21.18,22.09,21.69,22.15,22.48,22.12,22.36,22.79,22.73,22.09,21.88,21.94,21.21,20.87,21.12,20.48,20.15,20.33,20.45,20.39,21.3,21.51,21,21.06,20.3,20.36,20.42,20.81,20.78,21.6,21.27,20.78,21.92,21.33,20.7,20.61,20.92,20.95,20.7,20.42,20.3,20.3,19.39,18.89,18.89,18.24,18.02,17.33,16.55,16.55,16.61,16.68,16.11,17.74,17.64,17.33,18.49,18.02,17.89,16.55,16.18,17.05,17.77,18.42,18.89,18.52,18.49,17.99,18.99,19.08,19.21,19.95,19.83,19.27,19.24,19.89,20.39,19.71,20.2,19.99,19.61,20.64,21.61,21.7,21.73,21.05,21.86,21.89,21.58,21.55,22.23,22.36,21.86,21.55,20.7,20.49,21.89,21.8,22.52,22.17,22.48,22.8,23.11,22.8,22.33,22.92,23.27,24.26,24.67,24.3,25.29,25.23,24.2,23.58,24.42,25.92,25.29,26.01,26.04,26.11,25.45,25.39,24.55,24.92,25.01,25.33,25.45,24.98,25.79,25.95,25.86,27.04,27.01,27.57,27.17,27.86,29.1,28.61,27.79,28.57,27.98,27.17,28.17,27.79,28.07,28.36,28.42,29.26,29.85,31.32,31.23,31.85,46.44,46.44,46.77,48.99,49.04,57.34,58.02,58.87,57.34,56.94,58.7,60.34,60.85,61.82,63.92,64.37,61.14,61.88,62.5,64.37,65.16,63.69,63.86,66.02,67.6,70.67,76.56,73.16,73.16,72.59,71.86,76.68,75.6,71.46,66.24,66.13,60.4,58.87,61.48,59.72,57.39,60.68,62.16,65.22,65.45,63.75,65.11,65.05,66.81,67.83,67.38,68,68.28,66.02,65.79,64.31,65.11,68.23,68.06,67.94,67.55,68.17,68.17,71.63,71.63,71.63,71.63,71.63,71.63,71.63,71.63,78.78,85.58,85.41,83.37,83.37,86.49,88.36,107.89,106.48,108.56,109.97,108.36,107.55,108.36,105.34,106.75,106.81,108.63,107.55,108.25,110.37,110.11,107.32,104.46,104.99,103.53,111.28,110.34,108.87,107,107.14,104.86,107.27,112.88,117.15,117.96,121.03,121.56,125.3,126.64,124.1,122.76,123.03,129.44,129.58,128.64,127.84,128.51,124.1,132.15,133.58,129.87,132.01,133.3,132.44,133.87,133.58,132.87,130.72,130.72,129.3,129.3,129.87,131.72,130.58,129.15,127.87,132.15,131.3,130.58,130.72,130.3,131.01,128.72,129.01,132.58,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,132.15,133.3,126.44,113.87,116.58,124.87,130.01,130.15,129.44,125.01,122.87,124.01,124.44,124.87,123.01,121.44,131.3,132.01,130.01,130.72,130.15,124.58,123.3,127.3,127.01,127.72,133.01,131.44,130.01,128.58,128.44,126.58,124.01,120.58,120.01,121.3,121.15,120.87,121.01,125.72,125.72,125.72,125.72,125.72,125.72,122.15,114.15,108.72,97.86,99.29,96.44,96.58,96.58,96.58,106.29,132.19,129.82,127.12,126.95,123.9,123.74,126.95,128.13,122.05,123.74,123.4,125.09,121.37,121.03,120.86,118.33,120.35,113.26,112.58,113.76,115.28,114.27,114.27,113.42,113.76,111.73,110.38,108.01,106.49,105.48,109.2,107,108.18,108.18,109.2,111.9,112.58,114.1,118.16,117.31,118.66,118.5,118.33,119.51,122.38,120.69,117.48,115.96,114.61,116.13,116.13,115.45,117.14,118.66,118.76,119.09,124.96,122.78,124.45,126.63,124.62,119.43,120.1,120.27,119.6,114.57,114.74,113.23,119.6,115.74,115.91,113.06,113.06,113.57,114.91,116.08,116.75,117.42,118.42,118.42,119.43,118.76,116.75,119.76,121.94,121.94,125.63,127.97,144.48,143.58,142.5,145.38,142.68,140.69,144.12,141.41,167.97,167.55,163.35,161.67,161.04,169.02,166.92,164.61,165.24,168.39,165.03,165.24,163.35,153.27,153.06,153.27,153.27,148.86,148.23,150.54,155.37,154.11,154.32,154.53,155.58,159.15,163.77,162.51,161.67,159.78,157.26,154.11,155.37,152.01,148.44,144.03,144.24,144.24,148.23,149.07,147.39,118.82,119.51,122.25,120.71,123.97,122.94,125.51,120.02,120.54,117.96,118.31,121.05,122.76,121.05,122.25,121.56,121.22,122.42,122.59,134.94,133.74,130.48,133.57,138.37,137.51,131.85,130.99,123.45,127.05,130.82,130.99,133.74,137.34,137.51,136.48,133.22,127.57,129.28,130.14,132.02,134.77,135.45,131.68,144.88,146.94,154.48,160.14,154.83,149.34,150.88,154.83,154.66,153.11,153.28,143.34,146.77,151.4,151.74,153.46,155.51,157.06,153.8,161.69,155.34,153.11,153.46,151.23,148.66,146.77,143.85,150.03,150.54,150.71,153.46,159.11,155.86,153.97,156.37,155.69,160.83,175.92,175.06,169.74,164.6,165.12,168.89,169.06,167,167.69,172.15,173.86,179.86,179,179.69,181.75,177.12,186.89,188.78,185.69,190.66,189.12,190.83,193.58,203.18,223.58,226.33,219.3,227.87,230.96,243.82,237.99,261.82,278.45,265.59,267.99,278.96,271.25,262.16,262.33,247.76,248.79,230.95,226.43,214.27,212.56,215.83,219.73,234.22,248.56,238.89,254.01,246.22,246.22,247.78,254.01,277.23,284.86,293.12,296.24,288.6,259.78,258.68,284.55,295.15,299.82,300,300,300,300,300,300,300,296.55,289.07,290.01,273.18,245.91,242.32,247.46,248.71,223.78,201.34,213.18,200.87,180.77,162.47,146.87,146.87,146.87,146.87,146.87,161.66,177.87,162.88,166.93,180.3,188.61,195.49,192.86,201.98,197.52,177.87,165.51,177.46,172.4,171.18,174.22,185.36,178.27,180.1,184.15,194.08,192.86,186.17,193.87,196.1,205.42,184.96,203.39,223.65,245.94,221.42,199.34,179.49,172.6,203.76,208.1,187.23,168.53,166.14,172.01,182.23,179.62,179.84,161.79,145.69,158.74,154.18,154.83,161.35,162.44,164.83,170.05,159.39,161.57,159.83,161.13,169.61,170.92,181.57,190.93,192.45,196.58,198.75,196.36,200.71,181.14,195.93,196.8,197.23,193.54,186.58,190.49,215.34,203.13,198.74,208.99,211.43,216.07,219.24,217.78,223.88,224.62,216.32,220.47,217.78,212.65,217.29,219.98,216.32,217.54,225.84,228.77,209.23,207.77,209.97,206.79,210.94,207.53,215.09,206.31,202.4,199.47,196.78,204.84,203.62,205.33,208.01,203.62,204.6,208.5,205.08,203.62,203.38,199.96,200.69,200.69,198.74,179.69,180.91,186.04,168.95,173.83,157.72,161.87,156.25,161.87,155.77,156.74,161.63,162.11,153.81,155.77,156.5,140.87,135.99,129.15,132.82,129.15,134.04,133.55,136.48,135.75,134.28,140.87,142.58,142.09,141.36,145.02,143.31,145.02,130.62,131.35,128.91,131.35,140.39,139.65,141.36,144.05,141.36,136.72,135.26,136.72,140.63,144.29,140.39,143.8,147.95,151.37,150.64,151.62,153.32,154.55,152.1,147.95,154.06,152.35,156.01,157.23,157.48,152.84,150.4,153.08,150.64,152.59,153.57,154.3,150.88,150.88,140.39,139.41,139.9,138.43,139.16,163.39,160.33,160.33,166.45,165.34,165.34,157.83,151.44,152.28,151.72,150.61,148.94,150.89,150.33,145.33,146.16,146.72,148.11,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.66,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,148.39,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,135.07,148.48,155.56,171.24,174.28,171.49,166.69,164.41,167.45,165.68,166.18,162.89,163.65,163.4,171.24,168.46,162.89,178.71,181.48,177.33,176.78,173.73,174.01,175.12,171.24,173.73,174.29,178.71,177.88,177.88,183.14,179.27,177.61,178.16,177.61,174.84,175.39,177.05,172.9,171.8,172.63,169.58,169.31,169.03,171.24,169.03,168.2,156.31,156.86,156.58,157.14,158.52,157.14,161.56,162.12,162.39,159.07,159.63,159.35,159.63,158.24,159.35,160.18,161.01,161.29,161.01,160.18,159.9,156.31,155.2,152.71,145.79,146.35,147.73,146.62,148.01,148.84,148.01,148.01,148.84,149.39,150.5,149.94,150.22,157.14,155.75,156.31,155.75,154.65,157.41,154.92,156.58,161.01,160.73,158.24,158.8,155.48,156.58,156.58,155.2,155.48,157.41,157.69,157.69,154.92,154.09,156.03,154.92,154.09,155.48,154.92,157.41,156.58,154.92,153.82,154.65,153.26,152.71,152.71,149.67,151.05,154.09,155.75,156.03,156.58,156.86,157.69,158.24,155.75,161.29,162.39,159.35,164.33,162.39,150.5,150.5,146.9,136.59,136.85,135.58,133.79,133.79,133.29,131,132.27,129.98,128.2,127.94,127.69,128.96,128.71,127.44,127.69,125.66,120.82,119.8,121.33,123.87,123.87,118.79,120.06,121.59,122.86,124.38,122.86,123.87,121.59,123.37,123.87,125.4,124.64,125.66,125.66,125.4,124.64,124.13,125.91,125.15,125.15,124.64,124.13,125.4,124.89,126.42,127.69,127.18,126.93,126.16,123.87,124.89,122.86,118.02,117.77,118.53,118.79,118.79,119.04,118.53,118.02,119.8,119.8,123.87,122.6,121.33,121.59,121.08,121.59,121.59,120.82,118.53,117.52,119.55,119.04,120.82,121.59,121.08,122.09,120.82,120.82,119.3,121.33,122.35,122.6,120.24,119.74,121.48,120.73,120.98,121.72,120.49,119.49,119.74,119.25,119.99,120.24,121.48,121.72,120.98,120.98,119.74,119.49,118.25,119.25,119.99,118.01,117.51,118.75,120.98,121.23,120.98,121.23,118.25,119,118.25,116.77,117.26,117.51,117.01,117.26,118.25,117.26,101.21,101.43,101.43,100.34,99.26,98.61,99.48,99.48,99.91,100.13,98.82,97.74,96.87,97.09,94.7,96.65,95.35,94.26,94.26,95.78,95.78,96.44,95.13,95.13,97.09,96.87,96.87,96,96.44,95.57,95.57,94.48,94.7,94.48,95.13,94.7,95.35,94.48,94.48,94.48,93.83,94.48,94.26,94.48,94.05,94.05,94.05,94.05,94.48,94.7,93.39,92.09,92.53,91.44,87.96,89.27,88.4,89.27,89.05,90.35,89.7,90.35,90.35,89.27,88.62,88.83,88.83,88.62,87.96,87.31,86.66,85.58,85.79,82.75,84.06,84.49,84.27,84.92,84.92,86.01,86.23,86.88,87.1,86.66,87.53,87.75,87.1,87.1,87.53,87.75,88.18,86.66,85.79,90.35,94.48,93.61,92.09,97.74,91.22,94.26,95.78,94.26,93.39,92.53,91.87,89.7,89.48,90.35,90.35,89.27,88.62,88.18,87.53,87.96,87.75,86.01,86.01,87.31,87.53,86.01,94.07,93.83,93.83,94.07,92.89,93.83,94.78,94.78,97.37,96.43,97.84,97.37,95.95,95.48,95.95,96.66,96.66,95.48,95.72,95.25,94.78,93.36,89.35,91.24,90.53,91.24,91.95,92.18,91.24,89.59,90.3,91.24,89.59,90.06,90.06,87.23,87.7,87.23,87.47,87.23,87.23,87.23,87,88.41,86.76,87.23,87.94,86.52,87,88.17,88.17,87.23,88.17,87.94,87.47,87,87.23,87.47,87.7,88.17,89.12,89.12,89.82,88.88,88.65,89.59,89.82,87.47,87.7,87.47,87.7,87.23,87.47,87.47,87.23,87,87.23,86.76,85.82,85.34,85.58,85.58,85.58,85.58,86.05,85.82,85.58,85.34,85.11,72.29,72.89,72.49,72.49,72.49,72.69,72.69,72.89,73.1,72.89,73.3,73.7,73.9,73.7,74.1,74.3,74.7,73.9,76.7,76.5,76.7,76.9,74.5,74.9,74.7,74.1,74.3,74.1,74.5,76.5,75.7,75.3,75.1,76.1,75.9,76.1,65.67,65.14,66.01,66.01,67.06,66.36,66.19,66.71,67.4,68.1,68.27,73.31,73.14,73.48,71.4,71.57,73.31,72.09,71.75,73.31,73.31,70.88,71.4,72.61,72.44,71.92,71.22,71.4,71.4,71.4,71.22,71.4,71.05,70.88,71.05,71.05,71.22,70.7,70.88,71.22,71.22,70.7,70.7,70.7,70.7,71.05,71.75,71.75,73.83,73.83,74.18,73.48,73.48,73.48,73.14,73.14,73.48,73.48,74,74,73.83,73.83,72.79,72.79,73.48,73.48,73.14,73.14,72.27,72.27,72.09,72.09,72.09,71.57,71.57,71.57,70.36,70.36,70.53,70.53,70.18,70.18,70.88,70.88,72.09,72.09,72.61,72.61,72.96,72.96,72.96,72.96,72.61,72.61,73.48,73.48,72.96,72.96,73.14,73.14,72.09,72.09,72.96,76.09,76.09,75.57,75.57,76.26,76.26,75.57,78.35,78.17,80.78,81.82,85.99,85.99,85.99,85.99,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,90.33,99.37,99.37,93.46,93.46,85.47,85.47,88.25,88.25,89.81,89.12,89.12,88.42,88.42,89.64,87.38,87.38,88.94,88.94,92.94,92.94,90.68,90.68,93.46,97.28,98.67,98.67,97.63,97.63,98.67,98.67,99.02,99.02,97.28,96.07,96.07,95.54,95.54,92.07,92.07,90.33,89.46,89.46,90.51,69.01,69.01,70.03,69.59,68.72,68.72,69.59,69.59,71.33,71.33,70.46,70.46,69.3,69.3,69.3,69.01,69.01,68.28,68.28,68.28,68.28,69.3,69.3,68.86,68.57,68.57,68.72,68.28,68.28,68.28,67.7,67.7,67.56,63.92,63.92,63.49,65.67,65.81,65.81,65.81,66.1,66.39,66.39,66.1,66.1,66.83,67.7,67.7,69.3,69.88,69.88,68.86,68.86,70.46,69.45,69.45,69.01,69.01,70.03,70.03,69.59,69.59,69.15,69.15,69.01,69.01,69.45,69.45,67.41,67.41,67.27,66.39,66.39,66.39,66.39,66.39,66.39,66.83,66.83,66.68,66.68,66.68,65.67,66.25,66.25,65.81,65.81,66.1,66.1,66.39,66.39,66.39,66.39,66.39,66.25,66.25,66.39,66.39,66.98,66.1,66.1,66.1,64.07,64.07,65.23,67.41,67.41,67.56,67.56,68.14,71.48,71.48,71.92,71.33,72.5,72.5,72.64,72.35,71.77,71.92,71.92,71.04,71.04,71.62,71.62,71.62,71.62,75.4,75.4,75.98,76.56,76.56,76.71,76.71,94.21,94.21,87.96,87.96,86.53,86.53,84.92,83.85,81.7,82.42,82.42,82.59,82.59,83.13,82.95,82.95,84.02,84.02,84.02,82.42,82.42,82.24,82.24,81.52,81.52,80.81,80.81,79.2,79.02,79.02,78.84,78.84,79.38,78.66,77.77,77.77,77.23,77.23,75.8,75.8,76.87,76.52,78.13,78.13,78.13,78.3,78.3,78.66,78.48,76.16,76.52,76.69,96.37,93.88,93.2,93.43,94.11,91.17,90.72,90.72,94.34,92.75,92.3,92.3,92.3,92.98,92.98,92.3,92.3,92.3,92.3,94.56,94.56,96.82,96.82,93.43,92.53,92.53,92.98,93.2,92.98,92.98,93.2,93.66,93.66,94.34,94.56,93.88,93.88,92.53,92.53,92.98,93.88,93.88,95.01,95.01,95.24,95.24,95.92,95.92,96.6,96.6,94.79,94.79,95.01,94.79,94.79,94.34,94.34,93.88,93.43,93.43,93.2,94.11,94.11,95.24,95.24,96.15,96.82,95.92,96.82,98.41,107.91,107.91,105.19,105.42,105.42,97.96,105.19,102.93,102.93,105.19,103.38,103.38,92.98,88.91,88.91,89.58,90.49,90.72,90.72,91.62,91.62,91.17,91.17,91.62,90.04,90.04,90.04,92.53,93.88,91.62,91.62,92.98,93.2,93.2,92.53,92.53,91.39,91.39,91.85,91.85,92.07,87.55,90.04,90.04,90.04,90.04,91.39,91.39,93.43,93.43,94.11,94.11,91.17,91.17,93.2,93.2,92.07,91.17,90.49,90.49,88.45,87.32,87.32,85.06,84.83,84.83,85.06,85.06,82.8,84.16,85.29,85.29,83.48,83.48,85.29,82.8,82.8,81.89,83.02,83.02,83.93,83.93,83.48,83.48,88.23,86.87,87.1,87.1,86.19,86.19,84.83,84.83,85.51,85.97,85.97,88.68,88.68,85.97,85.97,85.06,84.38,84.16,84.16,83.48,84.83,84.83,82.12,82.12,82.35,82.35,84.61,46.73,46.73,46.24,46.85,46.85,47.34,47.34,46.12,46.12,46.24,45.75,45.5,45.63,45.38,45.26,45.5,45.01,45.01,45.38,44.77,44.52,44.65,47.83,47.83,48.08,48.08,49.18,49.92,50.66,50.66,50.53,49.8,49.8,135.14,135.14,135.14,126.91,126.91,128.49,127.86,127.86,128.18,128.18,129.12,126.28,126.28,126.28,126.28,125.02,125.02,122.18,122.18,122.18,121.55,121.55,125.02,125.02,137.65,146.17,146.17,148.7,148.7,153.75,153.75,153.75,153.75,153.75,159.75,158.48,152.49,150.59,150.59,146.8,146.8,161.33,161.33,161.33,161.33,166.06,166.06,165.43,159.12,159.12,165.75,165.75,182.48,182.48,179.95,179.95,179.01,179.01,177.11,177.11,178.06,178.06,176.8,176.8,178.69,173.01,173.01,174.9,174.9,171.11,171.11,171.11,171.11,172.69,172.69,171.74,171.74,175.53,177.43,176.48,176.48,173.95,173.95,166.69,166.69,166.69,168.9,168.9,168.59,168.59,170.48,170.48,168.9,168.9,170.48,175.85,175.85,64.22,64.22,64.11,64.11,63.42,63.42,62.85,62.85,62.62,62.62,62.97,62.97,61.71,61.71,59.08,59.08,60.11,60.11,59.65,59.99,59.99,59.54,59.77,59.77,59.08,59.19,59.19,57.37,57.37,57.48,57.48,57.14,57.14,57.25,57.25,57.02,57.02,56.45,56.45,55.99,55.99,57.94,57.94,59.42,59.42,58.97,58.97,58.97,57.37,56.57,56.57,56.22,56.22,56.79,55.99,54.85,53.59,53.59,55.19,55.19,54.97,56.34,56.34,57.02,57.02,56.45,56.45,56.57,56.57,56.11,56.11,55.31,55.31,57.48,57.48,56.57,56.57,57.82,57.82,29.83,29.83,29.46,29.46,29.52,29.52,29.33,29.33,29.46,29.08,28.96,28.96,27.84,27.84,28.46,28.46,29.64,29.64,29.58,29.58,29.02,29.02,28.4,28.4,28.22,27.6,28.09,27.84,27.84,28.15,28.15,28.28,28.28,28.03,28.03,27.84,27.84,27.22,27.22,27.6,27.6,27.1,26.91,27.1,27.1,26.91,26.91,27.29,27.35,27.53,27.53,27.1,26.48,26.48,26.17,26.17,26.29,28.03,28.34,27.84,27.91,27.91,27.72,27.66,27.66,27.29,27.29,26.36,26.36,26.85,26.85,26.36,26.36,26.42,26.6,26.6,27.91,27.91,28.22,28.22,28.28,28.28,29.89,29.89,29.39,29.64,29.64,29.89,29.89,29.33,29.33,28.77,29.77,30.32,30.32,29.52,29.21,29.21,29.7,29.7,29.08,29.08,28.4,28.4,28.03,28.03,27.6,27.6,30.2,30.2,29.89,30.57,30.57,31.13,30.7,30.7,31.44,31.44,32.43,31.69,31.69,31.19,31.19,31.63,32,31.94,31.44,31.5,31.01,31.32,29.83,30.26,31.81,31.69,32.12,32,34.35,34.35,35.16,35.16,37.83,36.65,36.34,37.15,36.34,35.9,35.16,35.28,35.28,34.48,34.48,35.72,34.35,34.35,34.79,34.35,34.35,33.92,35.22,35.16,34.6,34.17,34.11,33.92,33.55,33.67,33.55,34.11,16.04,16.35,16.32,16.18,15.95,15.58,15.12,15.29,14.95,14.83,14.66,14.66,14.72,14.61,14.81,14.78,15.03,14.66,14.75,14.49,14.43,14.4,14.38,14.09,14.15,14.32,14.4,14.63,14.26,14.29,14,14.03,14.32,14.46,14.46,14.4,14.35,14.58,14.43,14.29,14.06,14.12,14.12,14.18,14.15,14.03,14.09,14.46,14.72,14.61,14.63,15.55,15.78,15.64,15.95,15.95,15.98,16.09,15.69,16.15,15.78,16.07,16.04,16.75,16.52,15.75,16.75,16.67,16.87,18.39,17.96,18.04,18.61,18.73,17.81,17.01,17.24,17.47,17.24,17.98,17.67,18.79,19.04,19.07,16.37,16.39,15.52,15.24,15.36,15.24,16.25,16.93,17,16.2,16.51,16.02,17.3,18.71,18.75,18.08,17.33,17.84,17.87,17.7,17.02,15.31,14.8,14.33,14.42,14.47,14.87,15.78,15.85,15.9,15.48,16.16,16.2,16.72,16.6,16.76,15.26,14.62,14.78,15.02,13.88,14.16,13.79,13.9,13.62,13.57,13.48,14.05,14.14,13.99,14.4,14.6,14.87,14.78,14.58,14.84,14.65,14.65,15.11,14.76,15.33,15.15,14.69,14.87,14.82,14.49,15,14.58,14.6,15.35,15.7,15.04,15.06,14.84,15.44,15.17,15.76,15.85,15.7,15.68,15.61,15.65,15.37,15.39,14.97,15.02,15.11,15.24,14.8,14.51,14.01,14.1,14.03,13.77,13.77,13.62,13.16,13.48,13.09,13.13,13.46,13.62,13.73,13.79,13.59,13.31,13.22,13.31,13.66,13.51,13.73,13.57,13.68,13.37,13.46,13.55,13.73,13.62,13.77,13.7,13.29,13.2,12.52,12.85,12.54,12.12,11.12,11.69,11.64,11.8,11.86,11.73,11.88,11.64,11.36,11.58,11.34,11.6,11.64,11.6,11.64,11.29,11.25,10.83,10.96,10.83,10.85,10.83,10.72,10.79,10.52,10.04,9.98,9.3,9.03,9.65,9.38,9.82,10.91,10.36,10.61,10.88,10.86,10.81,10.83,10.76,10.78,10.86,11.41,11.51,11.48,10.93,11.26,11.66,11.53,11.48,11.61,11.48,11.76,11.86,11.63,11.53,11.31,11.41,11.76,11.68,11.61,11.58,11.61,11.91,11.63,11.46,11.71,11.81,11.88,12.46,12.03,11.96,12.01,12.06,12.01,11.83,12.01,11.81,11.61,11.93,12.21,12.03,11.66,12.16,12.01,12.08,12.03,12.26,11.78,11.83,11.73,11.83,11.76,12.01,11.41,11.01,11.06,11.23,11.28,11.31,11.36,11.58,11.53,11.53,11.63,11.81,11.83,11.81,11.78,11.78,11.36,11.33,11.16,11.33,11.08,10.81,10.51,10.56,10.53,10.73,10.91,10.86,10.91,10.83,10.68,10.63,10.24,10.29,10.26,10.34,10.19,10.06,9.81,10.09,9.76,9.71,9.76,9.51,9.59,9.94,9.96,10.06,10.09,10.11,10.01,9.99,9.99,9.91,9.86,10.01,10.01,9.64,9.76,10.09,10.11,10.11,10.26,10.31,10.29,10.26,10.24,10.31,10.26,10.36,10.36,10.29,10.39,10.26,10.24,10.36,10.29,10.34,10.26,10.41,10.29,10.53,10.51,10.56,10.48,10.46,10.34,10.29,10.19,10.21,10.19,10.16,10.16,9.86,9.99,9.89,9.71,9.76,9.81,9.84,9.86,9.79,9.76,9.94,9.91,10.01,10.06,10.11,10.09,10.01,10.11,10.11,10.19,10.21,10.19,10.21,10.26,10.31,10.29,10.41,10.36,10.34,10.36,10.44,10.36,10.41,10.31,10.39,10.48,10.44,10.21,10.16,10.26,10.48,10.53,10.51,10.46,10.39,10.44,10.46,10.41,10.46,10.44,10.26,10.26,10.34,10.19,10.19,9.99,10.11,10.19,10.26,10.21,10.24,10.14,10.16,10.01,9.96,9.96,9.86,9.89,9.89,9.51,9.54,9.86,10.04,10.26,14.25,14.21,14.32,14.15,14.11,14.21,14.04,14.01,14.04,14.11,14.04,13.97,14.04,13.73,13.77,13.7,13.42,13.42,13.73,13.77,13.87,13.41,13.51,13.44,13.48,13.58,13.75,13.95,13.92,14.15,14.08,14.05,14.32,14.35,14.52,14.35,14.49,14.42,14.49,14.32,14.35,14.32,14.35,14.15,14.46,14.46,14.42,14.39,14.35,14.15,13.95,13.78,13.85,13.81,13.85,13.85,13.65,13.51,13.61,13.92,13.65,13.31,13.24,13.48,13.34,13.07,13.09,13.26,13.29,13.29,13.23,13.26,13.19,13.19,13.23,12.99,13.16,13.03,12.92,13.13,13.06,13.03,12.96,12.96,12.76,12.76,12.52,12.55,12.62,12.08,12.39,12.59,12.62,12.65,12.49,12.45,12.49,12.39,12.45,12.59,12.55,12.39,12.39,12.35,12.42,12.59,12.49,12.45,12.52,12.55,12.42,13.76,13.65,13.68,13.72,13.61,13.61,13.61,13.5,13.2,13.24,13.16,13.16,13.31,13.28,13.05,12.98,12.83,12.64,12.64,12.57,12.68,12.53,12.46,12.35,12.23,12.53,12.64,12.87,12.87,12.76,12.46,12.57,12.64,12.72,12.9,12.68,12.61,12.42,12.16,12.09,11.49,11.68,11.9,12.27,12.23,11.97,11.71,11.49,11.38,10.93,10.9,11.97,13.02,13.02,12.76,12.68,12.61,12.57,12.53,12.79,12.87,12.46,12.64,12.61,12.42,12.38,12.38,12.31,12.49,12.61,12.57,12.46,12.46,12.72,12.79,12.49,12.49,12.42,12.01,12.09,11.79,11.75,12.2,13.2,13.05,13.24,12.9,12.68,12.42,12.49,12.27,12.53,12.2,12.61,12.53,12.53,12.38,12.09,12.16,12.23,12.42,12.46,20.79,21.04,21.11,20.55,21.17,20.92,20.79,20.79,20.36,20.11,20.17,20.48,20.11,20.11,19.61,19.67,19.7,19.52,19.58,19.58,19.58,19.33,19.46,19.27,18.84,19.08,18.9,18.84,18.4,18.4,18.16,17.72,17.66,17.35,17.23,17.72,17.29,17.29,17.54,17.54,17.47,17.1,17.23,16.79,17.35,17.04,17.41,17.47,17.35,17.23,17.16,17.35,17.29,17.04,16.79,16.73,16.79,17.16,17.23,17.91,18.03,17.91,17.72,17.85,17.91,18.22,18.16,18.16,18.34,18.16,18.22,17.91,17.97,17.72,17.66,17.35,17.35,17.66,17.66,17.78,17.72,17.6,18.03,17.35,19.24,19.31,19.03,18.83,18.76,18.9,19.03,18.9,18.49,19.1,18.9,18.76,19.86,19.92,20.47,21.09,22.94,23.69,22.32,21.7,22.39,21.7,21.7,21.43,21.98,21.64,22.18,22.39,22.05,22.53,23.69,22.8,22.87,23.55,21.59,21.84,22.36,22.23,22.93,22.68,22.36,22.16,22.36,21.84,21.59,21.78,22.1,22.04,21.97,21.33,21.4,21.14,21.4,21.4,21.46,22.04,21.59,22.48,21.91,21.78,22.42,22.42,21.72,21.65,21.27,21.27,21.08,20.82,20.56,20.76,20.37,20.37,20.24,20.56,19.09,19.47,19.22,19.09,18.9,18.71,18.77,19.22,19.03,19.22,19.22,19.22,19.09,18.96,19.22,19.22,19.41,19.54,19.86
浙富控股历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
19.86 | 百分位59.28% | 百分位29.25% |
近5年 |
最低值9.03 | 最高值182.48 |
平均值34.98 |
近10年 |
最低值9.03 | 最高值300 |
平均值79.31 |
历年市盈率 |
2010年 |
最低值28.39 | 最高值63.52 |
平均值39.55 |
2011年 |
最低值31.47 | 最高值59.96 |
平均值43.57 |
2012年 |
最低值16.11 | 最高值35.39 |
平均值24.99 |
2013年 |
最低值19.61 | 最高值133.87 |
平均值74.82 |
2014年 |
最低值96.44 | 最高值169.02 |
平均值128.52 |
2015年 |
最低值143.34 | 最高值300 |
平均值200.59 |
2016年 |
最低值128.91 | 最高值186.04 |
平均值152.51 |
2017年 |
最低值93.83 | 最高值164.33 |
平均值127.76 |
2018年 |
最低值65.14 | 最高值97.84 |
平均值83.88 |
2019年 |
最低值63.49 | 最高值99.37 |
平均值79.1 |
2020年 |
最低值26.17 | 最高值182.48 |
平均值86.86 |
2021年 |
最低值13.48 | 最高值37.83 |
平均值21.61 |
2022年 |
最低值9.03 | 最高值15.65 |
平均值11.43 |
2023年 |
最低值9.51 | 最高值14.52 |
平均值12.38 |
2024年 |
最低值10.9 | 最高值23.69 |
平均值17.39 |
2025年 |
最低值18.71 | 最高值19.86 |
平均值19.18 |