《桂林三金 002275》 历史市盈率
'2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@39.83,39.89,40.95,41.96,41.84,42.49,42.53,42.92,41.19,41.19,41.59,42.38,41.39,42.95,43.03,43.43,42.64,43.86,42.8,42.44,43,42.4,42.4,42,42.65,42.49,43.06,43.73,43.92,43.18,43.43,43.27,44.25,44.35,46,45.35,44.61,43.86,43.76,42.4,43.08,43.86,43.83,42.68,43.7,44.2,35.05,37.07,39.55,39.19,38.58,38.4,38.9,38.51,37.14,37.66,38.73,38.63,38.75,40.05,40.05,37.9,37.6,36.97,37.07,37.32,38.26,37.95,37.07,37.73,37.95,38.37,38.38,39.19,38.28,40.01,40.39,40.04,39.11,37.61,38.2,37.46,37.35,38.35,38.84,37.41,37.79,38.95,39.54,39.07,38.16,37.41,37.61,36.99,37.9,38.43,39.16,40.33,40.95,41.43,41.1,41.66,41.55,41.81,41.94,40.97,41.97,41.83,43.06,44.79,44.31,44.04,40.32,42.41,42.13,40.18,40.25,41.75,42.56,42.25,43.39,43.55,43.09,43.22,41.1,40.25,40.33,39.47,39.82,40.44,39.86,38.97,39.18,40.07,40.19,40.32,41.66,42.25,42.36,42.09,42.09,41.74,40.72,38.71,37.91,38.62,38.27,38.91,39.29,38.93,38.38,38.15,37.93,36.71,37.01,37.09,36.65,34.48,34.34,34.92,33.2,32.78,32.28,32.69,33.15,33.62,33.45,33.97,33.86,33.45,34.32,34.79,35.18,34.73,35.81,35.71,35.04,35.42,34.61,35.1,35.07,34.9,37.29,37.09,37.6,36.59,37.13,37.3,37.13,37.88,37.44,36.98,37.73,37.01,37.3,37.74,37.99,38.19,42.51,42.07,41.32,41.37,39.97,40,40.39,39.37,39.71,40.39,40.16,40.51,39.74,39.74,40.27,40.59,40.14,40.3,40.89,41.69,41.07,40.35,40.46,39.72,38.06,36.16,36.95,37.79,37.91,37.81,37.79,37.36,37.68,37.75,36.86,36.89,39.83,39.24,39.65,38.92,37.75,36.28,36.46,36.16,36.32,35.87,34.96,36.21,36.21,35.44,35.85,36.82,36.68,36.73,36.84,36.66,37.18,36.95,35.98,35.3,35.48,35.23,35.26,35.8,36.46,36.43,36.59,36.09,36.09,37.45,37.93,37.95,37.77,38.52,38.13,38.09,37.11,37.61,38.38,38.99,38.65,37.72,39.01,38.81,38.11,35.76,36.21,36.66,36.12,35.73,35.66,35.28,35.28,35.64,34.83,32.86,32.84,32.95,33.38,33.61,34.33,33.95,34.22,33.49,33.27,31.36,31.92,32.33,32.83,32.91,32.72,32.39,32.05,32.78,32.11,31.12,31.12,31.45,31.08,31.29,30.52,30.56,30.63,30.69,30.11,30.09,30.73,29.87,29.48,29.09,29.44,29.37,29.35,29.35,29.7,29.68,30.45,31.04,31.01,30.69,30.06,30.09,29.35,29.14,29.91,30.63,29.4,29.38,29.96,29.78,30.07,30.32,30.44,30.88,30.53,30.09,30.4,30.11,30.5,31.21,31.09,30.3,30.34,29.63,29.86,29.51,29.45,29.53,29.38,29.92,30.46,29.57,31.23,31.44,30.82,29.92,31.38,31.69,31.71,30.88,30.59,30.73,30.79,29.43,28.55,28.55,27.52,26.6,25.9,26.13,25.79,26.25,26.08,26.42,25.27,23.68,24.05,24.74,25.59,25.42,25.54,24.3,23.68,24.9,24.47,24.88,25.61,25.36,25.34,25.3,25.61,25.9,25.9,25.42,25.94,26.17,26.21,26.46,26.54,26.75,27.18,27.2,27.04,28.84,28.49,28.06,28.3,28.1,27.66,27.27,27.52,27.89,27.68,27.14,27.18,27.5,27.91,28.18,28.24,27.27,26.79,27.25,27.89,29.24,29.28,29.24,28.55,27.95,27.41,26.37,25.65,25.69,26.29,26.42,26.25,26.48,25.84,26.22,26.26,26.28,26.28,26.83,25.58,25.99,25.77,25.28,25.5,25.38,25.4,25.87,25.87,26.22,26.34,26.28,26.26,26.96,27.04,27.31,27.23,26.18,26.18,25.52,25.54,25.81,25.89,25.67,25.3,25.46,25.69,25.85,25.87,25.83,25.83,25.99,25.34,25.01,24.78,25.07,25.13,25.99,25.93,26.76,27.56,27.5,26.67,26.9,26.65,26.47,26.51,26.47,27.54,27.64,27.19,27.15,27.08,27.64,27.25,27.29,27.74,28.03,28.24,27.06,27.21,26.94,27.23,27.06,27.43,27.45,26.69,26.47,25.62,25.46,24.84,24.27,24.5,25.06,25.41,25.23,24.81,25.34,25.45,25.09,25.45,25.68,26.13,26.2,25.86,27.18,26.88,27.03,25.86,25.79,25.83,26.01,25.19,25.23,25.92,25.73,26.11,26.31,26.74,26.61,26.56,26.8,27.03,26.84,25.77,26.03,26.07,25.38,25.15,25.54,25.32,25.02,25.34,25.83,26.05,26.2,26.44,26.05,26.05,26.99,26.89,26.65,27.34,26.88,27.66,26.73,26.84,26.73,26.61,26.89,26.47,26.19,26.78,27,26.81,26.5,26.56,25.9,26.04,25.84,25.31,26.19,26.15,26.37,27.05,26.8,26.65,26.83,26.7,26.28,25.49,24.85,24.71,24.85,22.36,22.07,22.93,22.67,22.84,23.9,23.75,23.72,23.21,23.85,23.52,23.85,24.01,23.9,23.97,23.96,24.85,24.78,24.3,24.27,25.33,24.85,25.33,25.95,25.99,26.03,25.6,26.36,26.59,26.28,26.28,28.55,30,29.74,30,29.51,29.4,30.51,30.75,29.96,29.54,29.27,28.7,29.12,29.25,29.32,29.98,29.98,29.14,30.46,30.04,29.51,30.44,31.48,31.32,32.05,32.6,31.87,32.14,33.79,32.97,31.87,34.07,32.14,31.91,33.26,33.97,33.24,32.78,32.31,33.24,33.79,33.03,33.04,33.38,32.81,33.51,32.79,29.94,29.05,29.39,29.37,28.87,28.11,28.21,27.95,27.63,28.28,28.66,29.07,29.05,28.09,27,27.07,25.76,25.92,26.35,27.27,27.52,27.64,27.29,27.17,28.14,28.16,28.33,28.66,28.89,28.12,28.44,28.31,28.45,28.66,29.53,29.17,29.41,29.79,29.7,29.57,28.3,28.52,27.34,27.46,26.49,26.92,27.69,28.14,28.14,27.27,27.12,26.23,26.23,26.98,26.72,26.86,27.32,27.9,27.76,27.67,27.74,26.49,26.84,27.48,28.25,28.09,28.96,28.89,28.11,28.3,28.42,29.01,29.79,29.9,28.96,28.66,28.78,28.92,27.31,27.82,27.95,28.96,28.68,28.21,28.53,28.56,28.38,28.31,27.92,27.21,26.6,27.04,27.06,26.76,26.86,26.79,27.04,27.02,26.02,26.1,25.72,25.75,26.28,26.05,26.13,26.1,25.87,25.95,26.08,26.22,26.26,26.41,25.52,25.69,25.74,25.7,24.94,25.13,25.74,25.7,26.18,26.05,26.03,26.13,26.4,26.71,26.18,26.35,26.17,26.83,26.73,26.26,27.37,26.73,25.87,23.58,24,23.88,23.28,23.1,23.28,23.06,22.88,22.71,22.82,22.92,22.5,22.82,23.09,23.39,23.28,23.23,23.03,22.8,23.07,22.98,23.28,23.58,23.75,22.71,23.36,23.58,23.72,23.77,24.21,23.99,23.63,23.83,23.82,23.53,23.66,24.38,23.83,23.23,23.86,23.69,24.02,23.74,24.04,24.18,24.15,24.54,24.62,24.05,24.05,24.26,23.86,22.74,22.19,22.49,22.5,22.44,22.24,22.43,22.6,23.17,23.15,23.29,23.06,22.88,23.03,22.92,23.07,23.72,23.74,23.97,23.64,24.12,24.84,25.13,24.68,24.54,24.79,25.2,24.1,23.59,23.63,23.53,23.86,23.67,23.67,23.93,24.34,24.79,25.33,25.14,25.17,26.06,26.12,25.47,25.98,25,26.33,27.94,27.46,27.4,26.85,26.09,23.34,23.42,23.87,23.92,23.76,24.37,24.41,24.15,23.24,23.54,23.55,23.31,23.42,23.48,22.89,22.71,23.19,22.95,22.61,21.29,20.69,21.04,21.32,21.46,21.17,21.48,21.64,21.9,21.97,21.69,21.38,20.9,21,20.87,21.34,21.34,21.66,21.76,21.5,21.79,21.36,21.19,21.46,21.08,21.12,21.19,21.07,21.53,21.53,21.38,21.62,21.63,21.15,20.97,20.66,20.87,20.94,20.97,20.8,21.22,21.29,21.36,21.49,21.5,21.69,21.63,21.59,21.74,21.76,21.7,22.02,22.28,22.24,22.28,22.15,21.97,22.57,22.71,22.36,22.45,22.53,22.73,22.66,22.69,22.86,22.91,23.11,22.98,22.95,22.36,22.53,21.91,22.07,22.22,22.25,22.66,22.66,22.57,22.54,22.7,23.7,23.16,22.68,22.77,22.76,22.76,23.04,24.1,23.97,24.5,24.72,24.4,24.33,23.99,24.17,24.85,23.76,24.06,24.41,24.5,24.56,25.51,25.5,25.42,26.6,26.68,26.29,27.03,27.25,26.9,26.79,26.76,27.17,26.74,26.36,26.6,26.5,25.82,25.12,25.32,25.89,26.57,26.82,26.83,27.08,27.32,26.76,27.36,27.73,27.44,27.54,26.61,27.32,26.89,26.89,27.17,27.27,27.54,27.54,27.66,27.72,27.89,27.29,26.76,26.76,26.34,26.55,26.31,26.79,26.63,26.16,24.8,25.38,25.77,25.44,25.87,25.61,25.03,25.01,24.9,24.11,24.38,24.49,24.63,24.5,24.39,24.1,24.98,25.24,25.72,25.51,25.27,25.05,24.72,25.09,25.2,25.39,25.32,24.71,25.72,26.04,26.1,25.87,26.25,26.06,26.27,26.19,25.88,25.87,26.08,25.88,25.72,25.29,24.86,25.03,25.43,25.4,25.57,25.8,25.93,26.14,26.38,26.23,26.33,26.25,27.08,27.5,27.23,27.88,28.22,28.04,27.66,28.17,28.59,28.45,28.87,28.49,28.89,29.92,29.54,30.63,30.68,30.62,30.49,30.47,31.2,31.34,31.71,32.52,31.99,31.12,31.79,33.15,32.92,31.26,33.22,34.05,33.75,35.11,35.63,35.39,35.8,36.73,34.85,35.97,35.05,34.95,33.9,34.61,33.79,34.48,36,35.94,36.32,35.65,34.47,34.82,37,39.78,43.75,42.59,44.34,47.25,49.09,44.18,45.6,49.73,51.22,50.47,48.92,48.92,48.92,46.71,47.21,49.05,48.52,45.17,42.61,44.21,42.39,39.36,43.29,44.04,40.65,36.59,33.55,35.52,33.27,29.95,27.13,27.82,25.05,25.28,27.81,30.59,33.65,33.09,29.78,31.41,33.36,32.88,32.61,32.43,33.94,32.38,29.15,29.67,31.06,29.81,30.08,31.63,33.06,32.38,33.91,34.01,35.37,34.7,33.63,34.23,34.04,34.44,30.99,31.61,31.42,30.87,27.54,25.44,25.87,26.71,28.1,27,25.21,26.49,25.68,27.01,27.27,26.68,26.53,23.87,22.04,24.04,22.92,23.11,23.89,24.18,23.69,24.29,23.43,24.26,24.24,24.13,25.22,26.01,27.4,27.27,27.12,27.72,27.78,28.17,28.91,26.54,27.55,30.31,29.66,29.95,28.42,30.79,30.48,30.01,30.54,31.97,31.56,31.88,35.07,34.36,34.89,34.92,33.42,33.76,33.01,33.35,34.05,33.8,32.97,33.55,34.7,33.7,31.07,30.72,31.29,31.34,31.83,31.64,33.13,32.91,32.16,32.42,31.41,32.14,32.58,32.53,33.64,33.2,34.07,34.48,34.58,34.02,35.24,33.99,34.21,34.43,34.21,30.87,30.31,30.84,27.88,28,25.2,25.52,25.11,26.03,25.08,25.55,26.14,25.93,25.24,25.39,25.52,23,22.98,22.08,23.01,22.64,23.27,23.27,23.67,23.41,23.49,24.36,24.6,24.42,24.49,24.89,24.68,24.74,22.55,22.54,21.29,21.78,22.73,22.76,22.45,22.8,22.79,22.36,22.17,22.53,23.13,22.7,22.23,22.94,23.69,24.21,24.24,24.39,23.79,23.96,24.23,24.1,24.92,24.8,24.82,25.43,25.43,25.11,25.42,27.96,30.75,32.08,31.94,30.88,30.22,30.23,27.78,27.53,27.96,27.7,28.58,28.53,28.41,27.91,28.66,28.59,28.68,27,26.22,26.33,26.6,26.32,26.48,27.14,27.05,25.77,25.92,26.62,26.75,27.09,27.06,27.31,26.88,26.7,27.97,29.36,28.35,28.98,28.52,28.5,28.26,26.39,26.17,26.72,26.93,27.49,27.15,26.65,26.96,26.66,26.07,26.57,27.34,27.25,27.4,27.02,27.98,28.04,28.26,28.34,27.91,28.09,28.69,28.84,29.36,29.07,28.74,28.8,28.4,28.61,28.4,28.66,28.96,27.45,27.42,27.82,27.17,27.28,27.54,27.39,27.79,28.69,30.22,29.76,29.35,29.38,29.69,29.87,29.47,29.29,29.41,28.74,29.91,29.9,29.67,30.44,30.47,30.27,30.14,29.81,29.5,29.61,30.02,29.84,30.3,29.91,28.83,29.1,28.72,29.07,28.76,29.01,29.15,28.98,28.61,28.47,28.38,28.44,28.29,29.04,29.12,29.42,29.22,29.22,28.99,29.5,29.33,29.49,29.3,28.6,28.7,28.4,28.4,28.16,28.16,28.29,28.01,28.26,28.31,28.37,28.67,28.21,28.62,28.63,28.72,28.93,28.83,29.11,28.8,29.29,29.28,28.82,28.89,28.8,28.7,28.21,28.11,28.3,27.8,27.71,27.77,27.78,27.75,27.75,26.41,26.45,26.01,26.18,26.53,26.53,26.53,26.82,26.6,26.2,26.56,26.45,26.71,26.32,26.48,26.79,27,27.02,26.93,27.12,27.03,26.71,26.54,26.44,25.63,25.66,25.45,25.2,25.58,25.81,25.75,25.85,25.94,26.02,26.15,25.96,26.21,26.38,26.38,26.53,26.54,26.31,26.32,26.32,26.64,26.86,26.9,27,27.06,26.82,26.92,26.86,26.6,26.9,27.12,27.31,27.07,27.16,26.96,27.36,27.49,27.35,27.55,27.32,27.52,27.82,28.08,28.4,28.29,27.75,27.95,27.41,26.9,27.07,27.64,27.48,27.46,27.19,27.32,27.54,27.97,27.69,27.28,27.03,27.07,29.78,28.89,29.04,28.39,28.39,27.28,27.38,27.35,27.38,26.97,26.48,25.57,25.74,25.39,25.66,25.91,25.85,26.4,26.24,26.08,26.28,26.42,26.14,25.96,26.12,25.96,25.91,25.35,25.59,25.74,26.11,26.39,26.43,26.51,25.62,25.75,25.63,25.85,25.88,26.24,26.12,26.14,25.84,25.78,26.33,26.18,26.02,26.21,26.27,26.46,26.36,26.39,26.26,26.21,26.34,26.11,25.54,25.56,25.59,24.31,24.71,24.93,24.95,24.83,24.91,24.82,24.56,25.01,24.98,24.92,25.71,25.41,25.53,25.37,25.45,25.56,25.75,25.29,24.99,25.29,25.11,25.56,25.75,25.82,25.93,26.08,26.12,25.14,25.15,25.29,25.24,25.14,25.11,24.91,25.12,25.1,25.18,24.91,24.88,24.81,24.77,24.77,24.84,24.76,24.8,24.74,24.74,24.32,24.32,23.96,23.8,23.91,23.9,23.9,24.39,24.9,24.98,25.15,25.04,24.84,25.33,25.46,25.02,25.02,25.9,25.88,25.73,25.42,25.57,24.83,24.68,24.25,23.88,23.7,24.08,24.04,24.08,24.21,24.03,24.31,24.18,23.79,24.21,23.56,23.52,23.53,23.61,22.98,22.69,22.44,22.56,22.63,22.52,22.69,22.67,22.09,22.06,21.87,21.98,22.32,22.06,22.17,22.24,22.12,22.12,22.26,22.03,22.23,22.1,22.24,22.24,22.3,22.42,22.45,22.71,22.78,22.67,22.75,22.85,22.8,22.5,22.98,22.64,22.16,22.28,22.41,22.35,22.32,22.67,22.71,22.64,22.64,22.59,22.3,22.35,21.96,21.31,21.17,21.37,20.32,20.48,20.73,19.98,20.41,20.45,20.44,20.61,20.62,20.97,20.79,21.17,21.13,21.13,21.09,21.41,21.45,21.84,22.01,22.02,21.9,21.51,21.59,21.48,21.62,22.31,21.95,21.94,21.08,21.38,22.02,21.7,21.98,22.16,22.31,22.45,22.66,22.3,22.16,22.05,21.87,21.81,21.45,21.7,21.8,20.93,18.71,19.16,19.25,18.89,19,19.32,19.46,19.59,19.91,19.95,20,20.19,19.82,20.31,20.22,20.64,20.41,20.47,20.54,20.77,20.61,20.09,19.84,20.21,19.94,19.39,20.39,20.07,19.74,20.5,20.42,20.26,19.94,19.47,19.77,19.56,19.64,19.07,18.21,18.64,18.26,18.52,18.39,18.34,17.95,17.89,18.26,18.02,18.31,18.01,17.56,17.99,18.32,18.34,18,18.59,18.57,18.55,18.54,18.35,18.31,18.42,18.35,18.82,18.8,18.85,18.79,18.59,18.59,18.29,18.02,17.95,17.64,18.26,18.19,18.51,18.49,18.47,18.46,17.95,17.74,17.56,17.28,17.48,17.59,17.8,17.37,17.61,17.74,17.71,17.64,17.53,17.48,17.64,17.26,17.07,17.22,17.12,17.02,17.01,17.31,17.15,17.07,17.2,17.22,17.16,17.32,17.32,17.36,17.16,17.23,16.9,16.96,16.96,15.69,15.8,15.54,15.25,15.49,15.19,15.49,16.35,15.84,15.77,15.67,15.79,15.68,15.68,15.88,16,16.27,16.11,16.08,15.95,15.94,15.88,16.32,16.42,16.42,16.64,16.77,16.83,16.53,16.69,16.75,16.28,16.03,16.22,16.42,16.14,16.23,16.54,16.77,16.74,16.33,16.23,16.17,15.99,16.12,16.21,15.95,16.06,16.08,15.89,15.88,15.7,15.72,15.72,15.63,15.65,15.65,15.62,15.62,15.7,15.81,15.81,15.88,15.81,15.81,15.88,15.88,15.79,15.79,15.81,15.81,15.82,15.82,15.93,15.93,15.94,15.94,15.89,15.89,16.05,16.05,16.11,16.11,16.06,16.06,16.1,16.15,16.15,16.11,16.08,16.08,15.92,15.92,15.98,15.81,16.21,16.21,16.48,16.48,16.54,16.54,16.6,16.6,16.56,16.5,16.5,16.82,16.82,16.7,16.7,16.71,16.54,16.66,17.57,17.57,17.4,17.4,17.24,17.24,17.31,17.31,17.24,17.24,17.27,17.27,17.57,17.57,17.79,17.79,17.92,17.92,17.36,17.36,17.75,17.75,17.86,17.86,17.71,17.71,17.46,17.46,17.57,17.96,17.96,18.21,18.21,18.1,18.1,18.46,18.48,18.28,18.28,17.87,17.87,18.18,18.18,17.86,17.86,18.2,18.2,18.54,18.57,18.57,18.63,18.63,18.76,18.76,18.56,18.56,18.68,18.68,18.92,18.92,18.37,18.37,18.3,18.13,18.34,18.4,18.2,18.2,18.31,18.31,18.12,17.79,18.35,17.73,19.15,19.59,19.59,19.59,19.59,19.18,19.18,19.49,19.52,19.52,19.05,19.15,19.33,19.14,18.84,18.92,18.92,19.32,19.36,19.36,19.38,19.57,18.94,18.78,18.78,18.7,18.81,18.88,18.77,18.77,19.16,19.02,19.15,18.98,18.98,18.97,19.08,19.19,19.36,19.36,19.4,19.4,19.46,19.46,19.29,19.43,19.43,19.43,19.07,19.07,19.55,19.55,19.7,19.7,19.52,19.52,19.55,19.55,19.56,19.09,19.09,19.11,19.08,19.08,19.25,19.25,19.39,19.39,19.59,19.59,19.56,19.56,19.53,19.39,19.39,19.43,19.43,19.15,19.15,19.28,19.28,19.35,19.5,19.5,19.59,19.59,19.73,19.73,19.74,19.8,19.72,19.53,19.53,18.51,18.51,18.75,18.81,18.81,18.78,18.78,18.95,18.91,19.07,19.08,19.08,19.09,19.09,19.16,19.16,19.08,19.08,19.4,19.4,19.33,19.33,19.36,19.36,19.09,19.09,19.47,19.47,19.47,19.49,19.49,19.52,19.52,19.52,19.62,19.62,20.25,20.25,19.77,19.77,19.74,19.74,19.7,19.7,19.39,19.39,19.46,19.6,19.6,19.86,19.86,19.79,19.79,19.87,19.87,19.26,19.26,18.92,18.92,18.88,18.88,18.9,18.9,18.91,18.91,18.91,18.97,18.97,19.01,19.01,19.22,19.22,19.22,19.18,19.18,19.21,19.21,19.19,19.09,19.09,19.26,19.26,19.33,18.87,20.97,20.97,21.31,21.11,20.97,20.81,20.86,20.86,21.03,21.02,20.99,20.99,20.97,20.91,20.34,20.16,20.14,20.2,20,20.11,20.23,20.23,20.2,20.05,19.69,19.8,19.8,19.81,19.83,19.8,19.8,19.75,19.75,19.78,19.8,19.78,19.78,19.87,19.92,19.94,19.92,19.92,19.95,19.95,19.83,19.98,20.05,20.28,20.28,20.2,20.2,20.38,20.38,20.31,20.31,19.98,19.98,20.11,20.11,20.14,20.27,20.22,20.22,20.25,20.25,20.53,20.53,20.64,20.63,20.63,20.63,20.63,20.77,20.77,20.44,20.44,20.64,20.64,20.56,20.74,20.74,20.72,20.72,20.72,20.64,20.58,20.91,21.71,21.03,21.03,20.83,22.22,21.99,22.8,22.93,22.93,22.11,22.14,22.14,21.82,21.82,21.69,21.38,21.38,21.83,21.83,21.89,21.89,21.55,21.64,21.63,21.63,21.69,22.32,22.32,23.72,23.72,22.91,22.91,22.18,22.18,22.47,22.47,22.35,22.35,22,22,22.16,22.16,22.32,22.32,21.71,21.71,21.6,21.6,21.49,21.49,21.1,21.1,20.53,20.45,20.45,20.06,20.06,19.7,19.7,19.61,19.61,20,20,19.58,19.58,20.03,20.44,20.52,20.52,20.31,19.98,20.16,20.03,20.27,20.27,20.13,20.13,20.52,20.53,20.53,20.58,20.39,20.66,21.05,21.05,21.6,21.6,21.42,21.46,21.46,21.66,21.14,21.14,20.94,20.94,20.67,20.83,20.34,20,20,20.19,19.57,19.57,19.58,19.73,19.66,19.66,19.57,19.57,19.29,19.31,19.31,19.48,19.49,19.49,21.45,21.45,23.6,22.38,22.38,21.01,20.72,21.07,20.29,20.29,20.26,20.17,20.41,20.41,20.66,20.66,21.04,20.68,20.68,20.65,20.65,20.65,20.2,19.99,19.94,21.18,21.12,21.6,21.14,21.09,21.24,21.24,21.18,21.32,21.71,21.94,22.64,22.47,22.47,22.84,23.16,23.16,22.84,22.84,22.84,22.84,23.16,23.16,22.81,23.58,23.71,23.71,23.47,22.22,22.22,22.42,22.42,22.92,22.92,23.64,23.64,23.54,23.54,24.12,22.81,23.74,23.74,23.69,23.69,24.74,24.74,24.22,24.22,24.64,24.64,26.6,26.6,26.31,26.31,26.12,26.12,25.69,25.69,25.21,25.18,25.18,24.47,24.47,24.09,24.09,24.17,24.17,24.28,24.28,24.6,24.6,24.6,24.6,24.08,24.08,23.4,23.4,23.4,24.02,24.02,23.95,23.95,23.46,23.46,25.06,25.06,25.54,25.54,25.33,25.33,25.49,25.49,25.65,25.65,25.85,25.85,25.13,25.13,25.06,25.06,25.08,25.08,23.98,23.98,23.4,23.4,24.11,24.11,24.13,23.68,23.35,23.35,23.04,23.04,23.34,23.34,23.45,23.45,23.27,23.27,23.6,23.11,23.27,23.27,23.11,22.88,22.88,22.61,23.11,23.11,23.62,23.62,23.55,23.24,23.24,22.97,22.97,23.37,23.11,23.11,23.14,23.14,23.02,23.02,22.76,22.69,22.69,22.65,22.89,22.69,22.69,23.07,23.07,22.46,21.81,21.81,22.48,22.48,22.32,22.32,22.56,22.53,22.53,22.73,22.73,22.6,22.68,22.68,22.81,22.81,23.16,23.16,23.48,23.48,23.24,23.24,23.3,23.3,23.35,23.24,23.24,23.4,23.4,23.58,23.58,23.25,23.16,23.16,22.78,22.78,22.8,22.8,22.93,22.93,23.07,23.36,23.44,23.44,23.01,23.01,23.03,22.69,22.69,22.75,22.75,22.77,22.77,22.86,23.36,23.36,23.44,23.44,23.51,23.51,23.81,24.09,24.09,23.62,23.62,24.43,24.49,24.49,24.06,23.7,23.7,24.64,24.64,24.49,24.01,24.01,24.59,24.38,24.38,24.93,24.93,25.1,25.1,24.88,24.88,25.38,26.73,26.73,26.02,25.17,25.17,26.91,26.91,26.6,26.97,26.16,26.6,25.76,23.8,23.14,23.14,22.8,22.8,22.09,22.3,22.3,22.45,22.45,22.04,20.82,20.82,20.75,20.74,20.45,20.45,20.77,20.79,20.79,21.08,21.42,21.42,21.7,21.7,21.82,21.25,21.25,21.14,21.14,21.13,21.13,21.25,21.25,21.13,21.29,21.29,21.35,21.46,21.14,20.71,20.66,20.9,20.92,20.92,20.96,20.96,21.27,21.29,21.29,21.3,21.3,21.08,21.4,21.33,21.19,21.14,21.29,21.37,21.24,21.17,21.25,21.27,21.14,21,20.88,21.69,21.4,21.4,21.33,21.56,21.7,21.75,21.46,21.88,22.06,21.75,21.74,22.06,21.91,21.77,27.12,27.48,26.77,26.96,26.9,27.24,27.88,28.07,28.05,28.05,28.65,28.11,27.92,27.93,28.15,28.39,28.59,28.15,28.15,27.26,26.85,26.69,26.83,26.94,26.69,26.37,26.51,26.41,26.61,26.11,25.74,25.72,25.99,25.97,25.85,25.85,25.81,26.19,26.05,26.85,27.93,27.56,27.2,26.81,26.81,26.55,26.51,26.17,26.39,26.57,26.11,26.33,27.06,26.94,26.81,26.33,25.81,25.58,25.36,25.08,25.24,25.44,25.62,25.89,25.66,25.58,25.56,25.87,25.78,27.05,27.03,27.01,27.01,26.61,26.7,26.78,26.57,26.72,26.87,27.01,26.84,26.74,26.82,26.82,27.05,26.99,27.2,27.68,27.57,27.8,27.74,27.53,28.01,27.6,27.91,28.1,28.49,28.68,28.68,28.41,27.85,27.97,27.45,27.89,28.45,28.49,28.24,28.53,28.3,27.87,28.18,28.53,28.37,28.26,27.87,27.76,27.74,26.89,26.74,28.7,28.65,28.56,28.81,28.97,29.28,29.19,29.52,29.83,29.83,30.3,30.55,30.35,30.57,30.01,30.03,29.66,29.92,29.74,29.41,29.19,29.83,31.15,30.79,30.44,30.48,31.22,30.55,30.84,32.64,35.65,34.27,33.84,33.87,35.69,34.89,34.65,35.76,37.61,37.57,38.55,38.01,36.41,35.49,36.01,37.68,38.21,35.4,37.36,36.43,37.45,37.61,37.74,36.32,37.21,36.9,35.6,34.96,34.54,33.55,33.44,32,33.02,32.26,33.04,33.31,33.2,33.31,32.11,30.55,30.7,31.3,31.3,30.77,30.93,31.26,30.79,31.08,30.57,31.08,31.35,31.26,31.82,32.2,31.79,31.28,29.77,28.88,29.43,30.17,29.46,27.41,27.69,28.12,28.97,29.61,29.21,29.95,29.95,30.35,29.9,31.64,30.77,30.79,29.68,30.9,30.37,29.08,28.5,28.74,28.72,28.63,28.07,28.3,28.25,27.85,26.74,26.14,24.33,23.62,25.11,18.27,18.6,19.23,19.3,20.15,20.3,19.72,20.64,20.49,20.44,20.12,19.86,19.99,20.15,20.52,20.14,20.3,20.47,20.47,19.52,19.76,19.96,20.01,20.3,20.72,20.35,20.12,20.15,20.36,20.2,20.15,20.28,20.36,21.38,20.81,20.81,20.91,21.04,21.04,21.07,20.59,21.01,20.96,21.31,20.91,20.59,20.68,20.81,21.09,20.76,20.55,20.97,20.47,20.68,20.73,21.22,21.18,20.93,20.94,21.09,21.17,21.09,21.23,21.1,20.01,19.88,20.04,20.52,22.57,22.07,22.23,22.41,22.46,22.42,22.59,22.39,22.81,22.54,23.33,23.04,22.78,22.81,22.73,22.34,22.65,22.22,22.09,23.33,22.99,23.23,23.07,22.75,22.86,23.01,22.73,22.52,21.65,21.44,21.51,21.47,20.82,20.74,20.43,21.19,20.99,21.17,21.43,21.17,20.88,21.28,22.1,22.6,23.1,23.4,23.03,23.48,23.83,23.16,22.89,23.83,24.49,24.15,23.22,23.27,23.35,23.42,23.7,24.04,24.17,24.67,24.36,24.03,25.65,25.74,25.12,25.79,26.02,25.73,24.67,23.91,24.35,23.95,23.9,24.31,24.07,23.45,25.79,25.95,25.47,25.92,25.95,26.42,26.74,26.61,25.95,25.39,25.63,23.95,23.13,22.76,21.96,21.71,21.63,21.49,21.12,21.31,21.22,21.68,21.51,21.6,21.46,21.65,21.49,21.59,21.52,21.7,21.89,21.65,21.6,21.73,21.96,22.1,21.99,22.15,22.36,22.12,22.18,22.12,22.12,22.21,22.13,22.29,22.49,22.85,22.9,23.22,23.01,22.95,23.16,23,22.98,22.77,23.27,23.24,22.98,22.95,23.06,22.82,22.79,22.84,22.34,23.4,23,24.52,25.78,25.21,24.91,24.25,26.18,27.09,27.67,28.9,29.1,28.52,28.25,29.61,28.82,30.57,33.01,33.94,29.82,29.17,28.55,27.85,28.04,28.98,29.01,28.92,28.8,29.26,30.18,31.16,30.92,30.46,29.57,28.7,29.37,28.94,28.95,28.8,27.82,27.79,27.94,27.8,27.8,27.34,26.22,27.45,27.12,28.01,27.94,27.54,26.41,26.61,26.07,25.72,25.9,25.76,26.27,25.85,25.79,25.26,25.74,25.34,25.14,25.14,24.42,24.1,24.36,24.41,23.94,24.45,24.03,24.47,24.72,24.47,23.79,23.91,23.96,23.94,23.52,24.39,24.5,24.72,24.44,24.58,24.55,23.86,22.31,22.99,22.94,22.73,23.12,23.36,23.36,23.23,23.09,22.74,22.99,23.47,23.29,23.99,24.36,23.87,23.05,23.41,23.19,22.67,21.67,21.08,20.98,20.75,20.76,20.69,20.8,21.92,21.08,21.03,21.09,21.14,21.24,21.32,21.16,21.27,21.18,21.31,21.18,21.27,20.95,21.56,21.74,21.77,21.93,24.38,26.42,23.38,23.28,22.68,23,22.65,22.76,22.48,22.21,21.92,21.97,22.14,22.21,22.52,22.32,21.89,22.04,21.64,21.45,21.47,21.16,21.13,20.75,20.93,20.94,21.18,21.34,21.48,21.28,20.77,20.78,20.59,20.86,20.67,20.87,20.67,20.37,19.77,19.82,18.6,18.91,19.12,19.61,19.54,19.5,18.97,18.18,18.03,17.46,17.65,18.78,19.61,19.96,19.92,20.29,20.18,20.37,20.5,20.43,20.72,20.27,20.61,20.69,21.02,20.8,20.69,20.39,20.43,20.77,21.05,20.81,20.81,21.09,21.31,21.13,21.19,21.22,21.02,20.72,20.61,20.59,20.81,21.07,20.97,20.97,20.72,21.15,20.96,21.15,21,21.28,21.73,22.99,22.16,22.29,22.13,22.23,22.05,22.04,20.18,20.71,23.86,24.7,24.78,24.73,25,24.66,24.58,25.02,24.8,24.4,24.16,24.21,24.06,23.73,23.23,23.28,23.55,23.3,22.85,22.28,22.4,22.13,22.51,22.28,21.79,22.03,22.03,21.96,21.54,21.59,21.26,20.88,20.96,20.36,20.48,20.93,20.71,20.71,21.13,21.21,20.86,20.41,21.08,20.51,20.59,20.51,20.91,20.99,20.69,20.51,20.76,20.98,21.34,21.34,21.26,20.71,20.36,20.51,20.59,20.36,21.16,21.34,21.49,21.43,21.91,22.03,22.19,22.09,22.41,22.43,22.3,22.25,22.36,22.23,21.96,21.76,21.63,21.56,21.53,21.44,21.11,22.6,22.14,23.06,23.28,23.18,23.47,23.26,23.26,22.99,22.97,22.96,22.89,22.82,23.04,22.72,22.7,23.54,23.74,24.26,24.79,26.61,27.34,25.29,24.98,25.68,25.12,25.2,24.82,25.39,25.29,25.73,25.75,25.87,26.01,26.37,25.68,25.49,25.41,21.05,21.26,21.5,21.31,21.87,21.93,21.87,22.09,21.95,21.46,21.36,21.18,21.69,21.93,21.96,20.97,21.28,20.95,21.24,21.18,21.4,21.59,20.91,21.04,21.1,21.1,21.47,21.85,21.4,21.47,21.21,21.21,21.24,21.72,21.33,21.77,21.7,21.53,22.88,22.28,23.43,21.69,20.26,19.66,19.1,18.95,19.37,19.2,19.27,19.54,19.76,19.59,19.53,19.37,19.43,19.47,19.6,19.73
桂林三金历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
19.73 | 百分位4.01% | 百分位18.44% |
近5年 |
最低值17.46 | 最高值38.55 |
平均值23.81 |
近10年 |
最低值15.19 | 最高值51.22 |
平均值23.8 |
历年市盈率 |
2010年 |
最低值35.05 | 最高值46 |
平均值40.72 |
2011年 |
最低值25.79 | 最高值42.51 |
平均值34.46 |
2012年 |
最低值22.07 | 最高值29.28 |
平均值26.1 |
2013年 |
最低值22.5 | 最高值34.07 |
平均值27.39 |
2014年 |
最低值20.66 | 最高值27.94 |
平均值23.9 |
2015年 |
最低值22.04 | 最高值51.22 |
平均值31.69 |
2016年 |
最低值21.29 | 最高值32.08 |
平均值27.24 |
2017年 |
最低值21.87 | 最高值29.78 |
平均值25.52 |
2018年 |
最低值15.19 | 最高值22.98 |
平均值18.91 |
2019年 |
最低值15.62 | 最高值21.31 |
平均值18.74 |
2020年 |
最低值19.29 | 最高值26.6 |
平均值22.48 |
2021年 |
最低值20.45 | 最高值38.55 |
平均值26.11 |
2022年 |
最低值18.27 | 最高值38.21 |
平均值24.93 |
2023年 |
最低值20.69 | 最高值33.94 |
平均值24.2 |
2024年 |
最低值17.46 | 最高值27.34 |
平均值21.84 |
2025年 |
最低值18.95 | 最高值23.43 |
平均值19.96 |