《万马股份 002276》 历史市盈率
'2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.09,69.25,67.64,68.03,70.51,69.02,67.87,66.97,68.9,68.28,69.32,69.45,70.4,73.25,73.25,71.78,70.19,71.85,77.35,77.97,82.75,82.89,86.04,83.01,83.97,87.24,83.65,84.2,83.14,83.42,83.42,78.45,62.11,62.19,61.32,63.68,65.11,65.16,61.28,62.5,61.36,62.59,64.02,64.16,65.2,64.55,61.84,61.93,62.63,61.15,60.97,61.28,63.02,63.63,61.84,62.76,63.81,63.33,66.6,65.86,63.89,62.67,63.68,63.68,62.32,61.36,60.62,62.28,61.19,62.28,61.41,61.36,61.28,62.93,63.89,65.16,64.85,64.07,64.24,70.65,70.65,70.65,70.65,72.18,68.61,67.95,70.73,69.38,69.83,70.65,69.02,65.67,66.48,67.14,67.14,71.02,69.96,68.89,62.93,64.2,62.28,61.99,63.01,64.03,65.42,63.54,65.83,65.75,64.36,63.67,61.05,60.93,64.52,66.57,64.16,63.95,65.26,65.75,66.12,67.02,68.2,66.61,66.16,66.48,64.32,65.14,63.99,62.56,61.83,61.87,60.64,61.38,61.67,62.24,62.81,62.77,63.67,63.05,60.89,60.07,60.28,60.28,58.24,54.8,55.17,56.15,52.93,53.21,53.5,53.42,54.15,54.72,55.25,55.5,55.13,54.64,55.87,56.48,57.42,57.26,58.28,58.6,57.42,58.19,56.81,60.36,59.66,59.3,59.66,59.91,58.97,58.24,58.64,60.4,59.87,60.64,60.2,62.24,62.24,61.54,61.79,63.26,63.46,63.5,64.89,65.06,63.71,63.63,64.73,63.42,62.16,62.32,63.14,61.42,61.46,61.83,61.87,61.71,63.83,62.89,64.32,65.01,63.63,63.75,62.6,60.6,60.93,58.32,53.85,52.1,53.09,54.16,53.47,53.85,53.43,52.6,52.9,53.77,53.74,54.16,54.23,54.23,54,52.98,52.48,50.81,51,51.38,51.42,50.27,49.47,50.5,50.5,49.78,50.43,50.81,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,51.49,50.62,52.14,52.06,52.25,51.83,51.76,51.49,51.95,52.6,52.75,53.01,53.47,52.71,53.2,52.14,51.49,49.02,49.93,50.43,50.54,49.89,50.08,49.82,50.16,50.69,49.78,50.88,51.95,53.58,54.99,54.8,55.22,54.35,55.18,53.97,53.2,52.86,53.36,54.95,55.03,54.88,54.73,56.35,58.95,59.47,59.79,58.31,56.91,58.95,58.11,57.87,56.11,57.71,57.99,56.51,52.79,51.71,52.87,52.55,51.43,50.11,48.95,46.79,44.99,44.51,45.43,46.35,47.51,47.63,47.51,51.1,49.41,57.2,57.39,55.98,55.2,55.64,57.98,56.66,57.44,57.98,57.88,58.66,58.66,59.97,59.88,58.17,58.41,57.39,56.71,62.41,62.07,60.95,61.24,60.85,62.94,62.7,60.31,58.41,57.78,57.3,58.41,54.03,54.52,54.28,50.04,48.92,48.82,48.39,48.19,47.51,44.44,43.86,41.86,43.23,43.03,43.13,42.4,42.59,42.79,42.25,41.82,41.67,41.13,41.62,41.13,40.55,40.79,42.5,43.81,44.3,43.62,42.3,40.89,42.64,41.67,41.96,42.2,41.86,41.62,41.18,41.18,43.32,43.37,42.74,43.96,43.96,44.35,45.37,44.93,46.2,46.1,46.59,48.87,49.85,50.24,49.65,50.77,55.83,57.44,54.18,46.68,47.43,47.93,47.43,47.68,48.22,48.97,49.3,50.72,52.38,53.26,55.17,56.55,56.55,55.8,61.38,58.13,59.13,53.26,50.22,46.62,44.9,46.25,46.7,47.97,47.67,50.82,50.52,49.47,47.75,47.97,49.02,50.59,50.82,49.47,49.06,49.22,51.75,52.21,52.9,52.44,54.12,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,50.6,49.91,47.91,48.07,48.22,48.6,48.3,48.3,47.99,46.76,43.47,42.39,42.01,40.63,41.4,40.48,40.48,39.48,39.25,43.16,41.78,40.78,44.85,45.61,45.31,43.31,44.31,44.85,44.77,45.15,43.62,43.08,42.85,44.08,43.54,40.25,39.63,40.25,40.48,42.47,43.24,45.38,45.92,45.84,44.69,45.46,46.23,45.84,44.77,44.85,45.23,45.46,44.39,44.31,42.47,42.93,42.85,38.69,37.84,38.12,38.97,38.12,38.76,39.68,41.17,41.45,41.45,41.52,41.67,41.67,41.67,41.67,41.67,41.67,42.23,40.11,38.9,37.77,38.41,38.76,39.11,40.25,40.89,40.18,39.82,41.59,41.24,40.46,40.67,40.11,39.54,40.04,39.75,34.09,33.11,33.66,34.09,33.91,34.21,34.21,41.5,41.5,41.72,39.44,39.74,39.66,38.49,38.71,37.68,37.54,37.54,37.17,37.61,36.88,37.24,36.66,34.82,33.5,33.72,34.09,32.7,32.62,33.58,33.06,33.8,34.9,34.38,34.68,33.14,34.53,36.07,35.41,35.63,35.92,37.02,36.58,37.39,37.68,37.32,37.54,37.76,37.98,38.27,39.44,39,39.15,37.68,39.3,40.18,40.03,39.3,39.81,39.96,38.93,38.78,37.98,37.83,38.86,39.22,39,39.44,39.66,39.37,40.1,39.88,39.66,40.25,40.03,39.44,40.32,39.66,39.96,41.57,40.84,39.96,29.18,28.97,27.93,28.45,28.92,29.23,29.13,29.6,28.66,27.98,28.5,28.34,28.34,28.34,28.5,28.55,27.98,28.29,27.72,27.61,26.41,26.2,26.25,26.46,26.04,25.89,26.15,26.15,25.83,25.73,25.26,25.42,25.52,25.94,26.57,26.41,25.62,24.38,23.78,23.09,22.85,23.39,23.69,23.59,24.67,24.28,24.33,24.23,23.73,23.98,25.31,25.36,25.46,26.15,25.91,25.17,25.51,26.05,25.96,26.4,26.7,26.55,26.15,25.66,25.96,25.36,25.22,24.33,24.72,24.43,24.33,23.73,22.95,23.04,21.96,21.61,22.01,21.27,21.32,21.71,22.11,21.81,22.16,22.21,21.12,21.42,21.96,22.4,21.96,22.4,23.24,22.6,22.21,21.81,21.96,23.49,23.69,22.99,23.29,22.7,22.5,22.55,23.19,22.75,23.04,23.19,22.75,22.85,23.24,23.73,24.38,24.72,23.83,23.04,23.24,23.14,23.34,23.44,23.14,23.44,21.08,20.9,20.68,20.28,20.5,20.81,20.73,20.55,20.59,20.86,21.03,21.21,21.26,21.21,20.99,20.73,20.81,21.34,21.3,20.99,20.5,20.5,20.59,21.48,21.34,21.08,21.26,21.74,21.43,21.08,21.21,21.52,21.7,21.96,22.85,22.8,22.4,21.74,20.14,20.31,20.1,19.93,20.1,20.23,20.05,19.45,18.89,19.1,19.36,19.06,19.15,19.45,19.84,20.05,20.62,20.31,20.18,20.18,20.49,20.57,20.66,21.01,19.7,20.22,20.27,20.75,20.66,20.83,20.92,20.88,21.36,21.62,21.71,21.01,20.62,20.75,20.13,19.83,20.05,20.31,20.18,20.44,20.57,20.48,20.62,20.22,19.74,19.92,19.79,19.17,19.39,19.52,19.61,19.57,19.61,19.35,19.22,19.48,20,20.13,20.35,20.66,20.53,20.83,21.05,21.1,21.62,21.36,22.14,22.97,25.29,26.21,26.51,25.64,24.68,24.76,25.03,25.11,26.07,26.99,27.08,27.69,28,29.66,30.01,32.93,32.93,32.93,32.93,32.93,32.93,31.88,30.57,31.01,28.13,28,28.17,27.95,29.18,28.52,26.42,25.9,26.73,26.51,26.6,26.82,26.99,27.65,27.47,26.47,28.46,28.71,29.4,29.74,30.42,28.76,29.31,28.41,27.99,27.31,26.11,26.66,27.17,28.57,28.36,27.98,28.19,27.89,28.74,28.19,28.87,28.02,27.81,27.81,28.27,28.57,28.23,28.91,29.21,30.23,30.78,30.06,29.59,29.76,29.12,29.76,29.8,29.25,29.25,29.38,28.27,28.87,28.74,28.06,28.27,25.93,25.34,25.76,25.08,24.66,25.08,26.74,26.83,27.21,27.17,27.55,28.02,28.1,28.44,31.29,32.1,30.99,32.14,32.23,30.91,32.06,32.1,32.01,33.93,34.01,32.78,32.47,32.86,33.62,33.67,37.03,35.67,36.52,36.94,37.28,35.96,35.75,36.47,36.69,35.62,35.2,35.84,35.88,36.47,37.11,37.45,36.47,35.2,34.13,34.39,33.21,33.8,33.92,34.96,34.71,34.79,34.92,35.67,35.58,34.92,35,38.49,37.79,37.83,36.75,37.37,37.12,37.25,37.87,37.66,38.2,37.7,38.24,38.24,39.28,38.33,37.08,37.16,36.21,36.04,35.54,36.37,35.54,33.88,34.04,34.67,34.92,35.79,36.46,35.14,34.62,35.3,34.74,34.9,35.58,34.74,35.22,35.99,37.52,36.91,37.28,36.67,35.7,36.03,35.91,36.11,36.55,37.28,37.24,37.11,37.48,37.64,37.64,37.88,38.36,36.63,35.78,33.85,34.82,35.87,35.78,36.03,35.42,34.49,33.85,34.49,31.59,31.19,33.65,34.13,33.53,32.72,32.4,33.16,33.77,34.61,34.65,34.98,34.25,35.34,35.5,35.14,36.18,37.68,36.59,37.23,37.35,36.67,36.06,36.95,36.95,36.99,36.75,36.51,36.51,37.07,37.68,36.95,35.46,35.86,35.86,36.83,37.03,37.27,39.01,40.29,40.98,40.78,39.93,41.02,40.9,41.14,43.28,43.28,43.28,43.28,43.28,42.71,42.19,42.27,42.43,43.8,42.95,44.65,45.01,44,44.57,43.52,43.64,45.09,46.94,51.66,56.82,57.3,57.62,60.93,56.41,57.02,62.74,66.24,63.34,67.06,67.22,62.9,66.54,67.3,66.66,64.68,65.04,66.5,68.52,70.3,76.79,75.56,78.49,81.1,89.21,98.15,107.97,108.88,119.76,118.61,124.23,123.75,133.33,134.55,147.96,162.76,161.02,161.49,145.35,145.19,147.92,148.95,163.87,171.58,173.64,169.68,158.25,159.83,159.95,161.61,161.73,157.66,158.17,165.17,159.04,157.8,162.39,165.51,148.98,135.26,135.06,135.06,135.06,135.06,135.06,135.06,135.06,135.06,135.06,135.06,135.06,135.06,135.06,135.06,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,121.57,117.46,110.45,99.41,89.47,80.52,72.48,65.24,61.81,67.99,69.7,62.73,56.6,56.83,59.23,65.17,66.96,68.33,61.51,55.38,60.9,56.52,58.54,64.4,70.84,77.93,76.97,80.74,79.53,78.88,76.78,84.48,92.93,97.2,106.91,108.24,109.35,110.15,119.9,115.21,103.71,108.74,110.07,112.41,110.2,110.97,113.61,118.57,107.14,103.5,107.76,105.86,109.89,115.23,117.48,117.95,129.76,136.03,132.32,128.21,125.19,133.25,130.07,124.26,125.23,126.47,123.33,112.33,110.78,107.84,111.98,113.49,111.94,112.37,111.28,114.15,109.58,105.67,106.52,108.61,110.28,121.32,117.75,117.33,116.4,112.75,111.13,111.9,113.61,120.93,117.95,116.59,104.93,98,100.32,90.29,88.39,79.56,82.04,75.53,80.18,76.77,80.02,88.04,89.86,82.81,86.11,87.04,78.32,79.33,71.77,77.04,75.07,79.06,82.39,82.62,80.49,80.72,84.75,88.27,88.51,91.18,94.2,92.81,92.85,86.88,88.08,79.29,79.68,84.01,86.84,81.57,81.88,77.89,73.63,72.67,71.23,74.95,75.18,74.6,78.05,82.12,84.09,81.54,83.82,81.73,81.07,79.87,76.69,80.61,80.84,79.37,87.31,87.5,88.7,90.99,91.3,89.86,89.79,91.49,89.98,86.69,87.62,80.22,77.55,79.71,78.63,72.03,70.72,70.89,70.17,72.7,71.7,72.36,68.3,64.27,65.31,64.27,64.82,64.93,65.82,66.41,62.93,63.24,63.59,65.1,64.17,63.79,63.69,63.66,62.86,65.99,66.1,66.85,67.99,67.09,67.89,67.99,62.76,63.86,70.26,71.15,69.64,70.43,67.68,68.57,68.78,66.47,68.19,68.43,68.43,68.12,67.64,68.78,69.67,68.74,68.26,68.36,68.43,69.05,69.67,71.77,70.19,70.15,70.12,71.32,70.84,71.18,71.77,72.53,66.89,65.75,64.75,63.31,63.89,63.38,63.96,63.41,63.79,64.31,64.41,63.27,63.69,64.99,65.41,65.03,65.58,65.27,64.07,64.31,65.17,63.34,64.89,65,65.14,65.32,64.72,64.33,64.4,65.24,65.21,65.1,64.65,62.82,62.99,62.68,63.1,62.61,62.75,62.78,61.9,59.02,59.72,59.2,59.16,59.3,61.06,60.81,60.6,60.6,60.36,60.18,63.94,62.82,62.75,61.9,62.11,67.4,66.49,66.76,66.26,65.84,66.07,65.2,66.22,65.69,65.77,65.88,64.78,65.23,65.46,65.58,66.07,66.64,66.45,65.92,65.64,66.18,65.99,65.23,65.3,65.23,64.65,64.58,64.58,63.74,63.25,63.55,63.82,63.48,62.79,57.77,57.69,57.77,58.11,58.3,57.5,57.39,57.85,59.33,57.88,58.49,58.15,58.34,57.47,57.16,57.5,58.99,59.03,58.34,59.14,58.38,57.66,57.39,56.06,54.08,53.89,53.02,52.29,53.21,53.55,53.21,53.09,53.47,53.55,54.04,53.59,54.31,54.8,54.23,54.65,54.27,53.78,53.82,54.84,55.11,56.93,56.71,57.09,56.93,55.53,55.79,55.68,55.26,56.48,57.81,57.5,57.24,56.29,56.82,57.05,56.33,56.17,56.86,56.14,55.91,55.95,54.39,53.85,54.16,53.82,53.82,53.09,50.24,50.05,51.53,52.33,52.86,52.56,53.82,52.94,53.09,52.18,51.5,51.8,51.72,52.48,51.57,48.68,48.57,46.78,45.33,45.03,71.31,70.77,69.03,69.03,70.17,72.45,69.69,68.07,66.39,66.51,66.87,67.41,66.15,66.99,65.91,61.23,60.03,60.51,60.15,59.61,54.98,55.88,56.6,57.14,58.89,58.53,59.31,57.08,59.25,59.49,61.83,64.17,63.27,64.65,64.05,61.83,62.07,62.85,62.19,61.83,61.47,60.57,62.31,62.19,62.49,63.57,63.33,68.83,67.44,66.78,66.51,66.18,62.15,62.61,63.21,63.34,64,64.86,63.93,65.65,66.98,67.11,66.38,73,76.05,73.33,72.21,73.6,72.74,73.86,75.71,75.32,76.31,75.12,73.53,73.79,72.34,77.24,70.55,73.67,72.82,72.26,72.88,71.84,70.18,70.73,70.24,70.55,73.18,74.22,71.59,75.94,79.55,82.06,80.84,82.37,80.16,82.86,80.9,81.63,78.39,77.22,76,76.98,77.78,70.18,70.43,71.35,71.16,70.18,68.77,68.83,70.24,70.3,68.28,64.92,65.83,65.53,64.34,65.89,66.33,65.52,63.47,64.28,64.09,63.03,62.72,63.72,64.4,64.84,65.02,64.59,63.53,62.78,62.53,62.6,59.98,60.73,60.29,59.3,57.8,57.56,57.56,58.68,58.55,58.05,58.99,57.43,55.38,56.06,56.19,56.62,57.31,56.81,56.44,56.25,56.44,56.62,56.56,55.5,54.51,53.57,51.96,52.2,53.51,54.13,53.64,54.13,54.57,54.63,56.31,55.44,55.38,54.38,54.44,54.01,52.02,53.95,52.95,52.89,52.83,53.39,53.64,54.32,54.01,54.51,53.51,52.89,50.77,45.67,43.99,44.12,40.76,41.13,41.94,41.38,42.62,42.31,46.54,46.73,45.8,46.6,46.42,46.54,47.23,46.85,47.54,49.16,47.41,47.79,49.4,50.52,52.39,52.83,52.45,52.14,50.96,51.02,49.59,50.03,45.24,46.79,48.04,47.91,48.1,48.84,48.97,47.04,46.48,47.97,47.54,46.73,47.1,46.92,44.8,45.42,45.61,45.05,64.59,65.58,64.5,64.41,61.91,61.48,61.48,63.58,63.58,64.19,64.63,64.54,65.24,63.75,63.75,64.89,63.49,63.75,63.05,63.49,62.79,61.56,61.21,60.6,59.46,58.32,56.57,57.97,56.83,57.1,57.97,58.06,57.45,56.4,56.92,57.36,57.01,57.27,55.43,49.92,49.83,46.5,47.03,47.29,52.02,51.05,49.92,51.14,52.89,52.98,52.28,50,49.83,50.18,50.35,49.48,50.44,51.4,51.32,52.02,51.75,49.83,50.27,52.19,52.63,52.72,53.59,52.63,52.11,52.72,51.84,50.53,49.04,47.99,48.69,48.43,49.39,50,49.74,49.65,48.25,47.99,46.94,47.73,47.9,48.08,47.73,58.79,59.65,59.54,58.79,56.97,56.86,56.44,57.4,57.08,56.76,57.61,57.61,58.58,58.26,59.33,58.79,57.4,58.26,58.69,58.58,59.22,58.9,59.11,57.94,57.94,56.65,56.33,56.97,51.3,50.87,50.33,49.58,50.55,48.51,49.9,52.26,51.83,51.62,51.83,52.15,50.18,50.9,51.84,52.25,53.71,53.5,53.4,52.98,53.71,53.29,54.85,56.41,56.3,56.62,56.93,57.03,55.16,56.3,55.79,53.29,53.92,55.06,56.1,54.43,57.45,60.67,59.42,58.17,56.72,56.41,58.69,59.94,59.21,59.32,56.93,56.72,55.79,53.71,53.81,52.98,53.29,53.5,52.36,52.36,52.36,52.46,52.46,52.46,55.06,55.06,57.14,56.93,56.93,56.82,56.82,58.17,58.17,58.59,58.59,57.86,57.86,59.01,59.01,59.42,59.42,57.97,57.97,59.32,59.32,60.25,60.25,58.28,58.28,59.11,59.84,57.86,57.86,58.9,58.9,57.55,57.55,55.79,56.72,57.86,57.86,59.42,59.42,60.46,60.46,61.29,61.29,60.98,61.29,63.26,63.26,63.16,63.16,62.64,62.02,64.3,67.94,67.94,71.26,71.26,69.71,69.71,69.39,69.39,69.5,69.5,73.24,73.24,73.76,73.76,75,75,76.04,76.04,71.68,71.68,78.85,78.85,79.37,79.37,79.16,79.16,77.39,77.39,78.02,77.08,77.08,78.33,78.33,75.52,75.52,75.94,76.15,76.87,76.87,75,75,76.25,72.41,72.41,73.03,73.03,75.63,74.69,74.69,75.52,75.52,75.11,73.24,73.24,74.17,74.17,74.48,74.59,73.24,71.58,72.72,73.76,73.76,77.08,77.08,78.64,78.64,75.32,72.61,74.28,70.22,69.08,69.08,65.24,65.86,47.67,48.84,48.84,48.84,48.84,48.25,48.25,48.92,49.42,49.42,47.17,47.17,47.59,47.59,48.51,48.67,47.34,47.17,47.17,48.51,48.59,48.25,48.17,47.75,47.75,46.5,45.58,45.5,44.41,45.08,45.08,46.67,46.67,45.92,46.42,45.83,45.83,45.08,44.25,44.25,45.58,46.33,47,47,46.92,46.92,46.25,46.25,46.25,46.25,46.25,45.5,45.5,47,47.09,47.09,46.42,46.42,51.09,51.09,51.26,51.26,48.59,49.59,48.59,48.59,47.17,47.17,47.42,47.42,47.67,47.67,47.42,47.42,48.42,48.42,47.42,47.42,47.34,47.34,45.08,45.08,45.42,45.42,45.92,46.42,46.42,47.34,47.34,47.25,47.25,47,46.67,46.42,46.42,45.58,45.58,41.24,41.24,42.66,42.58,42.58,42.66,43,42.83,44.16,44.16,44.08,44.83,44.83,44.92,44.92,44.25,45.58,45.58,46.5,45.92,45.92,45.25,45.25,46.17,46.59,46.59,47.75,47.84,47.84,48.09,35.42,35.42,35.48,35.48,35.6,35.6,35.42,35.42,35.54,35.54,34.45,34.45,34.76,34.76,34.94,34.94,35.12,35.12,34.51,34.51,35.91,35.91,36.27,34.82,34.82,34.39,34.39,33.66,33.66,33.78,35.36,35.36,36.33,36.82,36.82,37.85,37.85,37.67,37.67,37.48,37.48,37.55,37.55,36.64,36.82,36.82,36.57,36.57,35.97,36.39,36.39,36.33,36.33,37.55,37.55,36.45,27.79,27.79,27.98,28.18,28.18,28.95,29.24,29.52,29.52,29.96,29.62,30.3,31.07,29.91,30.34,30.58,30.58,31.98,32.03,32.03,31.64,31.16,31.35,30.44,30.44,30.83,30.83,31.69,31.16,31.16,32.22,32.22,32.51,32.17,32.17,31.88,31.88,32.99,33.19,32.99,34.1,34.77,34.77,33.38,33.38,33.62,34.97,34.97,34.77,34.77,34.39,34.39,35.64,35.64,35.35,35.35,35.02,35.02,36.36,36.36,36.56,39.69,39.69,39.16,39.16,40.27,40.27,40.02,40.02,41.18,41.18,39.98,40.36,40.36,42.77,44.55,44.55,44.55,44.55,44.31,45.8,45.8,44.12,44.12,42.77,42.77,42.14,42.29,44.41,44.41,44.21,45.56,45.56,43.73,39.35,38.58,38.77,38.96,38.96,38.24,39.83,39.83,39.06,39.06,40.75,39.64,39.74,40.7,40.7,42.43,42.43,41.71,42.87,42.87,43.4,45.76,48.93,46.91,46.91,48.07,43.25,43.25,44.94,44.94,44.46,44.46,43.73,43.73,47.88,47.88,48.6,48.6,50.24,50.24,51.87,51.87,50.91,50.91,48.16,48.16,48.55,43.73,43.73,42.1,42.1,41.61,41.61,42.96,42.96,43.59,43.59,40.94,40.94,44.5,44.5,45.08,45.08,44.26,44.26,42.91,41.13,39.49,39.06,40.27,38.96,40.02,40.02,40.02,40.17,40.17,40.51,40.51,39.06,39.06,40.79,39.59,39.59,39.74,39.74,39.35,39.35,39.54,38.77,38.77,36.94,36.94,35.26,34.63,34.2,34.2,34.34,34.34,35.5,35.5,34.83,34.83,36.29,36.14,35.63,35.63,35.25,35.39,35.02,34.69,34.69,33.85,33.71,33.71,34.04,33.57,32.86,32.86,32.35,33.57,33.14,33.14,33.71,33.71,33.47,33.47,34.36,34.36,34.46,34.46,35.16,35.16,36.61,35.82,35.82,36.43,36.24,36.24,35.49,35.72,34.74,50.83,51.67,51.6,51.18,51.46,51.11,51.11,50.33,50.47,49.98,50.4,51.39,52.03,52.03,52.24,54.5,54.5,54.64,54.64,58.17,58.17,59.86,59.86,57.81,60.36,60.99,60.99,57.74,55.27,55.27,56.47,56.47,57.81,57.81,57.67,57.67,56.9,56.9,56.19,55.34,55.34,54.43,54.43,54.71,54.71,55.84,55.84,55.56,55.56,55.77,55.77,57.11,57.11,56.26,56.26,55.7,55.7,54.85,54.85,53.58,54.43,54.43,53.44,53.44,52.87,52.87,53.16,53.16,53.72,53.72,54.43,54.43,54.28,54.28,53.79,53.79,53.23,53.01,53.01,53.65,53.65,53.37,53.37,55.06,55.06,47.88,47.88,47.17,47.17,46.81,46.81,47.17,47.17,46.63,46.63,47.28,47.76,47.4,47.4,48.71,48.71,48.36,48.36,45.74,45.74,44.96,44.96,45.26,44.9,43.35,43.35,44.01,44.01,45.14,45.14,47.28,47.28,47.58,47.58,49.19,49.19,48,46.99,46.99,45.62,45.62,44.84,44.84,45.08,45.08,48,48,49.96,49.96,49.55,49.49,49.49,48.77,48.77,48.12,48.12,47.28,49.01,47.64,47.64,48.06,47.52,47.52,48.83,48.83,47.76,47.76,46.69,46.09,46.81,46.81,49.73,49.73,50.08,50.08,50.44,52.64,52.64,52.88,52.88,41.55,41.55,40.81,40.81,39.97,39.51,39.93,39.93,39.79,39.79,39.97,39.97,40.02,40.02,39.83,41.27,41.27,41.69,41.69,41.36,42.43,42.43,41.36,42.52,42.52,41.73,41.73,41.55,39.93,39.93,39.74,39.74,39.93,39.93,39,39,39.14,39.14,37.57,37.48,36.69,36.69,36.92,37.11,37.11,35.81,35.81,36.78,36.78,36.6,37.24,37.24,36.27,36.27,37.15,36.6,36.6,37.43,37.34,36.6,36.6,36.36,36.69,36.69,37.61,37.29,37.29,36.6,36.6,34.51,34.51,34.47,33.36,33.36,32.85,32.85,31.46,31.78,32.06,32.06,32.48,32.57,32.57,32.11,32.34,33.22,33.22,32.06,32.06,32.06,31.46,31.46,30.77,29.89,29.89,29.52,29.52,29.98,29.98,29.15,29.15,28.64,28.64,28.13,28.13,27.99,27.99,29.66,29.66,29.38,29.38,30.3,30.3,31.04,31.04,31,31,30.95,30.95,30.95,30.95,30.12,30.12,30.17,30.17,30.67,30.67,31.18,31.18,31.04,31.04,31.6,31.6,31.65,31.97,31.04,31.04,30.81,31.37,31.69,31.28,31.28,31.88,31.69,31.69,31.37,31.37,31.28,31.28,31.51,30.35,30.4,30.67,31.37,31.04,31.46,31.51,31.65,31.6,31.37,31.23,30.77,30.54,29.93,29.61,30.03,29.7,30.07,30.44,30.44,30.03,29.93,29.75,29.42,28.68,28.73,28.92,28.55,23.41,23.53,23.83,24.1,24.55,24.4,24.67,24.51,24.32,24.32,24.97,25.35,25.16,24.9,24.97,24.9,25.01,25.28,24.97,24.74,24.59,24.63,24.32,24.44,24.36,24.51,24.4,23.91,23.37,23.41,23.68,24.17,24.13,24.21,26.64,25.69,25.43,25.28,25.35,24.86,24.97,25.47,25.2,25.31,25.69,25.73,26.26,25.88,25.58,25.62,28.16,27.33,28.85,29.04,29.04,27.78,28.16,26.99,26.07,26.99,27.44,27.63,27.4,27.86,27.29,27.9,28.28,28.7,29.08,28.85,29.3,28.81,27.94,28.01,28.43,27.56,33.63,33.32,33.63,33.45,34.03,33.81,33.41,32.74,34.12,34.07,33.76,35.14,35.18,35.54,34.92,35.23,34.12,34.74,34.38,34.65,35.45,35.85,34.56,31.81,31.64,31.37,31.77,32.48,32.3,31.59,31.73,31.46,31.5,31.55,31.46,30.66,30.8,30.04,30.57,31.42,30.57,30.22,31.15,32.28,33.76,37.15,37.8,36.89,37.45,38.88,39.19,39.58,41.19,40.36,40.01,40.19,39.88,40.4,40.4,40.53,39.75,39.27,39.88,40.4,40.49,40.23,39.27,39.88,38.36,36.84,37.49,36.93,36.84,37.23,37.19,37.71,38.01,41.84,38.49,37.84,36.67,37.36,38.15,38.45,39.58,39.01,38.58,39.14,38.62,36.54,38.97,37.1,36.36,35.84,37.84,37.06,37.15,37.88,38.58,39.06,38.01,38.06,36.23,32.67,33.93,32.8,32.58,33.19,33.45,33.84,33.71,32.8,32.84,32.98,33.37,33.37,34.02,34.28,35.1,35.06,34.28,34.5,34.63,34.8,34.32,33.97,33.15,32.41,31.15,30.8,31.67,31.89,31.02,29.54,30.41,30.63,30.89,31.11,30.98,31.15,30.59,30.24,30.06,29.41,30.02,29.98,29.76,30.24,29.41,29.07,28.24,28.85,28.89,28.67,28.15,25.73,25.66,25.58,25.2,25.05,23.02,23.71,24.89,23.94,24.93,19.59,18.89,19.09,19.65,19.44,19.77,19.77,19.59,19.86,19.88,20.12,20.09,20.5,19.65,20.38,20.33,20.09,20.59,21.06,21.12,21.41,21.53,21.27,21.09,20.74,21.27,21.76,22.91,22.35,22.18,22.73,22.97,22.65,23.23,23.23,23.09,23.35,23.35,22.82,22.97,22.56,22.88,22.62,22.47,23.64,23.32,23.88,23.67,24.35,25.29,25.2,25.17,25.2,25.99,26.49,26.05,25.23,25.94,26.43,25.82,26.64,29.31,29.17,27.52,27.82,30.61,30.93,33.37,33.92,32.93,31.72,31.99,34.16,33.95,34.39,33.45,33.04,32.87,31.19,29.81,29.96,30.25,29.9,28.05,27.93,28.58,28.4,29.08,29.84,29.52,28.87,28.93,28.08,26.43,25.73,25.7,26.32,26.23,26.38,25.99,25.73,26.32,25.2,25.32,24.5,24.03,25.11,26.29,26.9,26.85,27.23,28.23,27.49,26.99,29.02,28.96,29.14,30.64,30.58,27.52,26.52,28.4,28.93,29.25,29.58,29.34,29.17,29.02,28.49,28.31,27.43,27.76,27.08,26.55,26.96,27.7,26.52,26.85,27.14,26.35,26.58,26.61,26.26,27.08,27.29,26.82,26.61,26.38,25.94,25.61,25.32,25.17,25.14,25.88,25.2,24.64,24.85,24.58,24.03,23.64,24.47,24.56,24.47,24.29,24.23,25.11,24.97,25.23,25.32,25.64,25.58,25.2,25.61,25.52,25.73,25.67,25.85,25.76,26.11,26.88,27.05,27.29,26.96,26.9,27.76,27.58,27.7,28.08,27.76,28.37,29.7,32.66,31.72,30.49,30.72,30.49,30.14,29.7,30.19,31.9,31.6,31.49,30.93,30.87,31.34,31.19,31.28,30.9,30.02,29.87,28.96,27.99,27.93,28.78,28.78,29.11,29.46,29.81,29.49,29.08,28.93,29.52,30.11,30.75,27.37,31.63,33.19,31.96,36.45,27.53,30.29,31.48,29.75,31.01,29.04,27.31,27.44,27.65,27.38,27.24,27.73,27.35,27.38,27.56,27.78,27.02,26.03,26.86,28.34,28.25,27.94,26.7,26.7,25.6,25.4,25.58,25.49,26.32,27.15,27.11,26.46,25.81,25.56,25.92,25.81,25.49,25.47,24.93,24.95,24.91,25.22,25.49,24.37,24.1,25.13,24.8,24.82,25.25,25.36,24.26,23.54,23.95,23.61,23.18,23.86,23.05,23.3,22.73,22.69,23.63,23.97,23.36,23.39,21.88,21.82,21.39,21.41,22.4,22.46,21.9,21.47,21.39,21.57,21.16,20.94,20.9,21.33,20.85,20.85,21.33,21.84,23.09,22.87,22.48,22.15,21.76,21.1,21.08,21.37,20.57,20.53,20.71,21.1,21.47,21.68,21.59,21.8,21.27,21.94,22.15,22.42,22.37,22.15,22.21,22.13,22.29,22,22.44,22.46,22.19,21.68,20.03,19.62,19.77,19.85,19.94,19.28,19.32,19.15,18.93,19.08,18.91,18.72,19.08,19.06,19.06,19,18.82,18.27,18.46,18.12,18.46,18.37,18.37,17.92,18.18,18.76,19.13,19.12,19,18.35,17.84,17.52,17.45,17.8,17.77,17.82,17.88,17.34,17.15,16.76,15.65,15.84,16.06,16.57,16.46,16.03,15.39,14.73,14.68,13.95,12.97,13.99,14.62,15.39,15.6,15.56,15.75,15.9,16.04,16.38,16.64,15.82,16.48,16.98,16.91,16.92,17.04,16.55,16.78,17.32,17.15,17.21,17.19,17.37,17.65,17.49,17.77,17.65,17.49,17.21,16.59,16.79,17.17,17.64,17.73,17.09,16.68,17.24,16.27,16.59,16.06,15.88,14.96,15.93,15.97,15.73,15.58,15.58,15.9,15.99,16.18,16.56,15.57,17.19,17.03,16.56,16.97,17.01,17.11,17.13,16.97,16.64,16.78,16.64,16.29,16.31,15.94,16.02,16.91,16.66,16.6,16.41,16.44,15.72,16.07,15.68,15.55,15.37,15.43,15.39,15.55,15.53,14.98,14.55,14.43,13.96,13.87,14.24,13.73,14,14.02,13.98,13.67,13.4,13.46,13.18,13.38,13.2,14,13.98,13.71,13.59,13.42,13.4,13.42,13.34,13.01,12.77,13.05,13.5,13.07,13.57,13.42,13.05,12.64,12.99,13.1,13.01,12.79,12.69,12.81,12.62,12.75,12.5,12.56,12.25,12.13,12.15,12.09,12.23,12.05,12.07,12.58,12.71,12.83,12.93,14.23,14.34,14.01,13.82,14.01,14.06,14.17,13.89,13.78,14.23,14.1,14.06,14.66,14.66,15.59,16.15,17.51,18.35,17.15,16.33,16.52,15.98,15.83,15.5,15.87,15.48,23.17,23.08,24.54,25.57,25.57,24.48,24.29,24.48,23.58,24.17,24.79,25.04,25.6,25.32,25.76,25.85,25.82,25.1,24.85,23.86,24.62,24.68,24.74,24.47,24.5,23.92,24.35,24.22,25.08,25.51,25.66,25.93,26.09,27.22,27.77,27.4,26.88,26.21,25.78,26.88,26.64,27.92,26.67,27,28.25,28.68,27.83,25.17,25.63,25.96,25.23,24.83,23.86,23.7,24.68,24.38,24.71,24.62,24.8,24.56,25.02,26.7,25.72,27.06,27.12,26.88
万马股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
26.88 | 百分位40.4% | 百分位19.99% |
近5年 |
最低值12.05 | 最高值60.99 |
平均值30.87 |
近10年 |
最低值12.05 | 最高值173.64 |
平均值47.73 |
历年市盈率 |
2010年 |
最低值60.62 | 最高值87.24 |
平均值67.12 |
2011年 |
最低值41.13 | 最高值65.06 |
平均值54.82 |
2012年 |
最低值32.62 | 最高值61.38 |
平均值44.26 |
2013年 |
最低值18.89 | 最高值41.57 |
平均值25.42 |
2014年 |
最低值19.17 | 最高值39.28 |
平均值30.89 |
2015年 |
最低值33.77 | 最高值173.64 |
平均值93.09 |
2016年 |
最低值57.16 | 最高值104.93 |
平均值70.66 |
2017年 |
最低值45.03 | 最高值82.86 |
平均值62.13 |
2018年 |
最低值40.76 | 最高值65.58 |
平均值53.49 |
2019年 |
最低值27.79 | 最高值79.37 |
平均值49.75 |
2020年 |
最低值32.35 | 最高值60.99 |
平均值44.74 |
2021年 |
最低值23.37 | 最高值41.84 |
平均值31.2 |
2022年 |
最低值18.89 | 最高值39.06 |
平均值27.8 |
2023年 |
最低值17.92 | 最高值36.45 |
平均值24.94 |
2024年 |
最低值12.05 | 最高值28.68 |
平均值17.4 |
2025年 |
最低值23.7 | 最高值27.12 |
平均值25.3 |