《光迅科技 002281》 历史市盈率
'2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.56,57.26,57.11,55.7,56.26,56.92,58.05,57.77,59.73,61.12,60.12,62.07,65.45,60.23,59.7,57.28,57.28,56.29,56.8,50.25,51.89,51.89,50.96,50.84,48.25,48.54,49.47,47.86,48.36,49.83,51.59,53.5,54.09,54.48,53.68,52.7,54.19,54.82,53.02,52.66,53.82,56.16,55.2,54.45,54.45,54.31,54.37,55.22,54.33,52.67,52.79,53.85,52.64,52.46,53.16,51.67,50.99,48.91,52.15,51.83,50.84,52.64,53.7,46.25,45.66,46.24,47.69,48.84,47.82,47.16,49.78,51.39,51.4,52.38,51.56,50.12,47.69,51.21,50.31,49.1,52.67,56.16,59.78,59.11,59.3,57.18,56.35,56.89,54.22,59.27,58.34,56.41,56.41,56.41,56.41,55.91,57.87,61.67,61.78,63.1,63.31,62.45,62.13,63.22,63.15,60.27,60.73,58.22,56.57,57.44,57.25,58.97,59.51,61.67,59.6,59.73,56.28,54.85,55,54.91,49.44,48.75,49.6,50.64,50.63,51.41,48.86,45.88,47.26,47.71,47.84,48.47,49.96,51.92,52.57,54.72,55.9,56.13,57.96,57.83,56.54,60.26,60.65,61.76,59.75,59.2,57.93,56.77,56.85,54.5,54.5,55.6,56.05,56.24,55.59,55.47,55.27,54.64,55.11,52.99,52.99,52.2,51.85,53.24,53.06,51.85,51.16,49.1,49.04,49.2,49.96,48.33,49,49.48,47.16,47.44,48.1,47.79,47.65,48.32,48.38,49.32,49.08,47.94,46.76,46.83,45.95,44.63,44.54,45.03,45.1,45.12,45.58,47.52,47.58,48.78,47.13,47.58,49.64,48.65,48.39,48.06,48.17,46.02,46.03,45.32,45.32,45.29,46.59,46.58,47.32,46.15,46.61,46.75,47.46,46.27,45.37,44.61,45.56,46.37,45.63,44.94,43.61,40.29,38.89,40.11,40.96,42.09,42.3,41.53,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,46.25,48.17,46.85,46.93,46.84,47.19,44.48,44.15,46.35,47.46,47.62,48.43,49.35,48.68,47.75,48.56,47.93,48.21,48.34,48.61,45.34,45.79,45.17,44.31,44.03,43.63,42.78,43.74,44.35,44.86,44.41,44.04,43.8,42.15,41.88,41.56,40.4,40.13,40.75,40.51,40.74,40.59,41.16,41.39,41.42,40.5,40.72,41.53,41.57,41.2,40.41,39.7,39.15,39.01,39.18,38.87,38.12,39.04,40.38,40.14,40.86,40.16,39.73,38.1,38.09,37.5,41.28,42.2,41.96,42.45,42.86,43.59,45.7,45.08,45.24,45.55,44.93,45.25,45.55,45.76,46.58,47.09,46.02,45.07,44.7,45.68,45.65,45.06,45.32,45.35,45.69,46.42,45.44,46.77,46.54,45.12,45.76,46.15,45.1,43.8,43.44,42.8,42.01,41.23,42.52,42.73,42.3,41.77,41.62,42.03,42.25,42.19,39.72,40.21,40.14,39.16,37.1,36.83,37.09,38.33,37.82,37.07,33.45,32.64,33.92,32.02,32.89,34.26,33.45,32.89,32.69,34.21,35.75,35.75,35.75,35.75,35.75,35.75,35.75,36.23,36.39,35.73,36.24,36.86,38.18,38.63,38.33,37.53,37.24,36.5,36.02,36.47,36.85,36.12,34.63,34.47,35.91,37.14,37.05,37.89,35.87,36.49,37.42,37.38,35.9,34.88,34.55,34.7,34.89,34.64,33.26,32.02,32.3,33.15,33.18,32,31.25,30.16,31.51,32.27,32.79,32.93,33.26,32.9,33.8,33.4,33.14,33.13,32.95,42.3,42.42,44.39,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,40.89,39.52,39.85,39.71,39.63,39.2,38.62,38.57,38.13,37.64,36.78,36.28,34.76,34.3,34.27,35.22,34.46,33.11,33.69,31.91,30.75,30.92,31.35,31.36,28.64,29.02,29.36,29.65,30.8,30.31,30.46,29.94,29.28,29.6,28.94,29,29.48,29.03,29.65,30.34,30.63,30.54,31.76,30.61,34.31,34.56,33.64,33.27,33.17,32.48,33,32.7,33.07,32.4,30.06,29.96,30.11,30.52,30.62,31.26,31.01,31.43,31.46,33.08,34.84,34.81,34.52,34.16,33.5,32.01,31.21,31.31,30.06,30.12,30.29,29.62,28.78,29.29,29.75,30.01,30.69,30.79,30.22,30.14,29.1,29.1,29.22,29.75,29.87,30.16,29.59,29.52,28.95,28.01,32.8,32.8,32.72,33.39,33.35,32.66,32.07,32.16,31.44,31.3,31.55,31.2,31.83,31.38,31.36,32.2,31.85,32.3,32.66,32.66,32.66,32.66,32.66,32.66,29.56,27.63,29.6,30.27,30.83,30.96,31.51,30.96,32.2,31.16,32.97,33.48,32.8,32.99,33.8,33.74,33.33,34.27,34.71,38.17,38.57,38.23,37.27,38.03,38.33,37.74,37.58,37.42,38.57,40.16,38.94,38.23,38.37,40.04,39.14,38.25,36.7,37.01,37.62,37.94,38.63,45.62,46,47.04,45.82,45.75,46.99,48.1,47.99,48.03,48.57,46.5,45.93,46.09,44.65,45.82,46.45,47.92,46.95,47.65,50.33,49.23,49.7,48.69,45.84,45.89,46.05,46.29,46.95,46.86,48.46,48.28,48.28,47.6,49.34,49,47.81,44.85,23.07,21.9,21.95,22.21,22.65,22.85,22.52,21.74,21.49,21.86,22.19,22.36,23,23.23,22.3,24.53,24.35,18.2,18.91,19.38,21.32,21.02,21.68,21.77,20.68,20.72,20.58,20.97,22.26,22.49,22.82,22.79,21.99,22.38,24.03,24.65,24.98,24.83,24.8,25.24,24.27,25.1,25.12,23.61,22.86,21.99,23.54,23.99,24.3,24.62,23.14,23.2,22,23.05,23.96,23.07,22.09,22.86,23.83,23.98,24.14,23.45,21.98,22.22,22.73,23.24,22.89,24.05,25.17,24.61,25.89,24.62,25.7,26.47,27.02,25.31,25.38,24.54,23.75,24.25,25.18,25.49,25.87,25.92,25.09,25.2,25.33,24.87,24.72,25.49,24.98,23.83,25.67,27.53,27.24,27.07,26.56,28.97,29.07,27.67,27.77,26.5,26.63,27.64,27.18,27.42,27.45,26.54,26.01,24.95,25.01,25.3,25.75,25.65,25.55,26.49,26.59,25.99,25.53,25.4,25.99,27.66,27.7,27.04,27.37,27.03,27.39,25.93,25.67,26.36,26.94,25.78,25.11,24.98,25.12,25.5,24.23,24.61,23.96,23.48,23.38,23.64,23.55,23.13,22.66,22.98,23.18,22.73,23.38,24.36,24.81,24.88,25.84,25.69,25.16,25.21,26.68,26.94,27.91,30.58,30.58,30.58,30.58,30.58,30.58,29.37,28.08,27.59,28.42,28.52,26.69,26.09,27,26.72,27.72,29.72,30.32,30.32,29.76,30.5,32.73,32.25,32.56,32.4,30.46,30.53,31.35,30.58,29.4,29.71,31.12,31.32,31.1,30.1,28.69,29.28,30.3,30.29,31.26,31.2,30.71,31.61,31.18,31.84,32.92,34.66,34.78,32.02,32.65,33.96,33.1,33.79,32.06,40.13,40.11,37.81,37.34,37.35,39.87,40.34,39.62,39.64,39.45,38.66,38.37,37.86,36.88,36.85,36.6,38.03,37.92,38.01,37.12,37.85,37.27,37.44,37.57,35.75,34.59,34.39,35.06,34.59,35.15,35.49,35.87,35.88,36.27,35.52,35.35,35.98,36.08,36.7,36.77,36.15,35.24,35.51,35.63,34.73,40.44,41.47,42.04,42.11,42.11,40.85,40.58,39.7,40.85,40.11,40.08,39.32,38.09,38.35,38.31,38.91,39.2,39.68,41.07,40.86,41.32,40.46,42.77,45.62,44.74,46.29,45.43,44.7,45.92,47.47,47.44,47.41,46.79,47.94,47.05,43.91,44.89,45.62,45.51,45.43,47.01,47.65,47.63,47.9,47.63,48.03,47.23,47.9,50.11,49.38,50.49,48.13,47.65,46.83,45.83,46.68,45.96,44.72,46.3,45.14,45.64,45.92,46.58,46.82,47.09,46.62,45.79,45.69,46.44,46,45.89,47.54,48.12,48.44,47.81,46.62,47.37,49.9,49.39,49.42,49.67,49.86,49.45,48.13,48.45,40.77,40.4,40.62,41.2,41.23,42.46,42.05,41.86,41.95,41.05,41.37,42.73,42.81,43.21,44.72,44.8,43.25,45.07,44.87,43.92,43.38,44.67,45.09,44.25,43.67,43.84,42.21,46.24,46.79,45.63,45.22,47.41,47.68,46.05,48.04,47.91,48.04,49.03,49.28,49.42,49.38,49.03,47.94,47.94,47.94,47.94,47.94,47.94,48.18,46.71,47.13,48.61,48.18,48.92,50.07,49.85,50.03,49.17,49.83,49.67,49.62,54.58,54.86,54.82,54.53,51.04,50.35,49.53,50.22,49.75,51.64,51.79,50.68,49.74,48.49,47.01,47.51,46.79,47.85,47.98,47.95,45.98,46.1,46.49,45.57,46.95,46.35,46.39,46.14,45.15,47.65,47.89,47.84,48.13,46.76,48.53,49.43,49.98,48.74,51.01,52.3,52.12,51.3,50.06,50.04,51.82,51.11,51.59,49.94,48.71,49.28,49.94,51.66,51.21,53.29,52.89,53.55,52.71,52.9,54.12,52.61,55.34,54.3,53.65,55.03,55.61,57.97,57.29,58.49,59.7,58.17,61.96,64.15,61.61,70,68.26,68.08,65.2,65.44,66.26,65.78,67.41,68.18,67.43,69.96,70.85,67.99,69.17,76.09,77.9,73.38,73.95,72.78,67.72,70.41,71.28,71.79,70.56,71.79,72.96,74.56,69.8,73.05,69.62,67.43,64.82,67.06,70.59,71.16,74.77,73.82,74.92,78.16,77.83,78.35,84.05,81.36,82.14,90.36,92.57,83.31,89.11,94.32,96.82,94.57,92.7,91.33,87.5,89.11,92.84,93.16,95.92,92.7,88.05,88.89,81.99,74.31,78.9,80.22,77.34,69.6,62.64,66.03,59.51,53.56,51.19,55.1,49.59,46.5,46.5,46.5,46.5,51.16,54.73,56.75,62.42,62.48,62.94,64.12,66.64,64.55,58.09,56.79,61.78,59.07,60.72,57.68,63.22,62.24,60.83,63.88,67.05,65.73,65.51,66.82,66.06,65.28,58.75,61.12,62.49,56.24,47.72,42.94,41.82,44.64,47.9,44.03,40.77,42.06,43.36,45.56,46.72,45.43,46.04,41.43,37.75,41.47,40.94,42.74,44.6,44.53,44.17,44.53,42.19,44.37,43.21,42.85,45.4,48.78,53.66,54.63,52.32,54.33,54.24,54.63,57.67,51.94,54.05,55.5,56.82,56.56,55.58,57.55,49.77,49.04,49.44,54.25,53.29,54.96,55.66,55.28,57.37,56.1,54.13,59.55,57.02,56.47,59.13,59.88,60.86,66.94,67.13,67.97,65.48,72.03,69.8,63.12,65.26,64.46,65.21,63.08,61.42,64,66.08,67.44,67.69,68.36,75.2,73.71,76.12,76.14,73.65,79.45,80.94,75.25,76.81,77.9,71.23,64.44,68.12,68.67,61.8,64.47,58.22,60.37,55.79,58.51,54.65,55.85,59.14,58.65,54.72,56.14,56.69,51.02,49.4,49.33,53.2,54.8,58.52,58.67,59.33,57.06,60.35,61.98,62.71,61.91,61.75,62.07,60.54,58.78,52.96,54.36,51.03,53.05,55.87,55.13,51.73,56.9,59.33,57.97,58,59.88,61.8,61.88,59.33,63.76,64.37,65.24,64.72,65.59,65.02,64.22,67.66,68.68,72.1,66.58,52.47,53.06,53.26,51.16,49.93,50.93,50.22,51.47,52.55,52.41,50.17,50.03,46.95,45.73,46.76,46.39,46.69,41.7,41.32,42.08,43.26,43.17,43.02,41.54,39.45,39.3,39.04,39.62,39.4,39.9,39.78,38.67,39.84,41.17,42.61,42.78,42.06,43.72,43.25,43.1,45.58,45.52,45.92,45.89,45.7,46,46.32,43.66,44.3,46.68,46.46,46.89,48.67,47.01,48.31,48.19,48.63,50.33,49.74,49.81,48.9,48.09,48.75,48.19,49.39,48.28,47.97,47.34,47.4,47.76,48.7,49.44,48.67,47.37,47.18,51.89,50.77,51.4,51.41,47.43,47.35,47.3,45.69,46.58,46.2,46.32,45.36,45.69,46.69,47.38,47.8,48.25,49.17,48.64,49,48.53,47.92,48.17,46.83,47.28,47.44,47.15,46.97,47.07,46.62,47.63,46.6,47.55,52.02,52.3,54.52,54.35,56.34,54.57,55.3,60.02,59.4,58.03,62.85,62.4,57.49,59.97,59.12,58.09,62.06,63.82,63.56,65.98,65.39,63.91,61.14,62.3,61.03,61.01,59.27,59.54,55.62,56.47,56.51,57.6,56.98,59.11,58.03,57.61,57.62,57.6,57.94,57.18,58.95,57.93,57.76,57.28,58.14,58.37,60.8,63.38,64.85,64.23,63.17,62.92,60.2,60.84,60.96,61.5,60.24,62.02,62.29,62.33,60.51,57.6,56.44,56.45,54.83,55.86,55.71,58.04,58.82,58.78,58.86,57.42,57.68,56.66,56.81,58.07,59.31,58.76,58.34,58.36,56.97,57.27,57.41,57.04,55.76,53.77,51.36,51.9,51.88,51.87,53.6,54.09,54.01,54.16,54.01,53.11,54.31,53.85,54.36,55.58,55.61,57.03,57.86,57.94,57.27,56.74,56.66,56.74,59.54,60.25,60.41,58.77,58.95,56.87,57.04,58.86,59.38,60.37,59.88,61.12,58.84,58.77,58,57.28,59.36,59.32,59.85,58.92,57.93,57.67,57.34,56.23,56.27,56.64,53.39,53.62,54.49,54.3,54.27,53.24,54.49,53.69,52.99,48.5,48.1,48.52,47.35,45.7,44.24,43.91,42.59,43.47,45.92,42.76,43.07,43.35,43.93,42.64,42.29,43.01,42.19,42.05,41.58,41.88,46.07,44.97,45.66,45.15,43.76,43.25,44.03,45.25,45.05,44.27,42.64,42.58,42.74,42.97,44.11,43.25,43.21,42.41,43.39,43.11,44.66,44.21,45.32,44.74,45.03,44.44,44.21,46.05,45.81,45.62,45.93,45.4,44.74,44.44,44.5,42.62,42.39,42.72,42.46,41.74,42.11,42.11,37.9,37.88,37.12,37.51,36.49,36.69,36.8,36.84,39.84,38.86,39.15,39.27,38.35,38.96,39.76,40.27,40.29,41.21,42.99,42.29,43.15,43.17,44.21,44.95,44.38,43.82,44.13,43.82,42.84,43.68,44.2,44.18,43.66,43.33,44.7,44.45,44.59,48.01,47.37,47.22,49.09,49.98,48.86,51.45,49.5,49.87,54.16,53.87,52.77,55.28,51.97,51.74,53.02,51.2,52.65,55.05,56.61,54.58,54.89,53.91,53.06,51.1,51.16,50.81,51.49,48.62,47.21,47.77,49.24,48.62,47.96,50.53,50.73,50.48,50.86,53.59,54.02,52.62,54.13,56.86,57.88,58.02,59.55,60.09,55.81,61.4,63.03,64.83,59.37,57.69,55.95,60.69,59.53,57.07,58.02,57.42,54,55.16,54.73,56.78,58.6,57.92,58.6,60.65,59,57.78,59.66,59.62,62.33,61.75,62.02,61.03,56.53,56.08,56.86,57.24,60.03,60.11,58.37,58.35,60.78,59.76,61.48,60.28,57.48,58.04,55.64,54.21,52.22,52.76,50.42,52.68,51.85,51.58,49.2,48.97,49.98,45.35,45.91,45.83,41.64,42.37,44.32,43.66,45.51,45.09,45.17,47.4,47.42,52.17,51.31,51.53,52.79,52.27,53.5,53.22,52.13,51.91,56.82,56.94,56.22,55.83,56.01,54.65,55.37,54.61,54.65,54.75,50.64,52.86,54.43,54.22,53.96,57.1,57.2,58.19,56.08,55.25,55.09,53.46,53.66,54.67,55.59,58.91,56.8,52.98,51,52.43,53.86,51.67,53.41,50.42,51.75,50.99,51.61,51.73,52.02,52.06,48.92,49.58,49.56,50.28,50.38,51.38,54,55.54,53.35,52.77,52.24,51.81,51.16,48.84,49.31,49.11,49.07,50.4,51.77,51.24,51.8,49.52,49.93,49.42,49.46,47,42.32,42.69,39.85,41.27,40.65,42.09,41.74,41.23,43.51,43.3,45.11,43.88,41.76,42.52,43.3,44.57,43.06,45.27,44.74,45.85,45.95,44.64,44.9,45.13,46.67,46.59,46.26,45.05,45.27,43.61,43.94,44.33,42.89,41.29,40.78,43.22,43.9,46.67,47.76,49.34,48.7,48.04,49.11,50.28,50.75,50.01,49.75,51.18,49.58,55.5,55.8,56.23,56.44,55.33,56.79,57.07,58.08,57.93,54.81,54.19,55.87,54.08,58.33,56.1,55.99,56.21,56.42,57.32,56.98,58.66,58.33,58.4,57.28,52.82,53.01,52.58,47.71,49.96,50.18,48.5,50.01,48.93,50.84,48.63,48.29,48.53,50.07,49.36,49.56,48.2,48.07,48.09,49.88,50.59,50.2,51.47,49.79,52.22,53.72,52.78,52.26,52.65,53.2,52.5,50.63,50.05,49.98,49.04,50.54,50.91,50.93,48.78,49.53,51.89,51.9,50.91,47.06,47.51,47.82,48.35,48.07,48.85,47.94,47.51,47.52,47.82,47.94,48.29,50.54,50.07,50.29,50.28,50.28,50.01,50.01,47.56,48.29,48.29,50.41,50.13,50.13,49.79,49.79,50.07,50.07,50.49,50.58,50.58,51.06,51.06,50.58,50.58,49.83,49.83,49.53,49.53,50.75,49.57,49.57,49.23,49.23,49.61,49.1,49.1,49.16,49.16,48.39,48.39,48.47,48.47,48.72,49.81,50.99,51.02,52.92,52.92,52.45,52.22,54.49,54.49,54,54.02,58.3,58.3,61.72,63.15,63.15,61.09,61.09,59.49,59.49,60.28,60.28,59.78,59.78,59.98,59.98,62.06,62.06,61.24,61.24,59.25,59.25,61.05,63.67,63.67,64.72,64.72,60.36,60.36,63.52,63.52,62.02,62.02,63.11,63.11,63.24,62.31,62.4,60.94,59.63,56.87,56.87,57.36,58.07,58.07,59.14,59.14,60.49,59.34,59.34,58.8,58.8,58.41,58.41,57.7,58.15,58.15,59.14,57.23,56.93,56.87,56.87,60.43,59.42,59.42,59.96,59.81,59.81,60.02,58.41,61.95,58.78,57.92,53.44,52.97,55.88,55.88,54.55,54.55,54.21,54.91,54.61,54.61,53.76,53.76,56.31,56.31,56.86,56.86,57.81,55.88,54.67,56.65,56.43,56.43,56.58,55.76,56.05,58.15,59.39,60.02,56.37,57.73,58.96,58.96,58.18,58.18,57.98,56.43,56.43,55.67,55.93,56.5,57.22,57.22,57.79,57.79,56.69,55.97,55.97,55.9,55.9,57.35,57.35,56.22,56.22,58.07,58.07,57.52,57.52,56.37,56.52,56.52,56.35,56.35,53.97,53.97,53.97,53.97,53.67,53.67,53.78,53.93,53.93,54.61,54.61,56.24,56.01,54.59,54.59,54.25,52.97,52.97,53.99,54.95,54.95,55.71,55.71,56.18,56.18,56.71,56.71,58.75,59.07,59.2,59.2,58.22,55.73,57.41,57.31,57.31,56.99,57.33,57.6,60.53,59.62,59.77,59.77,58.86,58.86,57.69,57.69,60.02,61,60.94,60.3,60.3,60.64,62.46,63.95,63.95,63.82,67.05,67.05,67.86,65.82,65.82,63.56,62.87,62.87,64.08,64.08,63.6,63.6,61.25,61.25,61.55,61.55,62.15,62.15,61.25,61.25,61.01,61.01,62.79,62.79,60.11,60.11,57.44,57.44,58,58,57.06,57.06,57.04,57.04,58.36,58.68,57.9,57.9,59.12,59.12,57.86,57.86,57.9,58.1,58.56,58.56,57.34,57.34,57.36,55.87,54.19,54.19,53.81,53.81,56.2,56.2,54.77,53.82,54.97,54.97,54.95,54.95,55.49,55.86,55.86,55.52,55.66,56.44,55.98,55.52,55.78,57.05,56.69,57.17,58.79,58.79,57.82,57.21,58.12,56.87,56.87,56.79,56.79,56.59,56.59,56.67,56.38,56.38,57.62,58.1,57.86,59.27,59.21,58.51,59.98,59.98,58.59,58.59,59.64,59.64,59.64,60.81,60.81,60.61,60.61,61.34,61.34,61.13,61.13,59.15,57.66,57.66,58.1,58.1,60.02,59.7,59.7,59.72,59.72,59.72,59.72,60.18,61.23,61.54,62.14,62.14,61.88,61.88,60.3,60.3,63.98,64.12,64.59,64.59,63.15,63.19,63.58,63.58,63.96,63.96,65.36,65.36,63.46,64.39,64.39,59.72,53.76,53.76,51.88,53.64,55.39,56.95,57.54,57.54,56.87,58.06,57.39,58.24,60.45,61.46,60.71,61.44,61.44,63.96,68.69,70.71,70.71,64.47,64.47,60.39,60.39,65.56,65.56,64.67,64.67,66.17,67.42,67.42,66.59,66.59,65.68,65.68,72.25,72.25,70.75,70.75,69.6,69.6,68.49,68.49,61.66,61.66,62.67,62.67,62.06,62.06,65.48,65.66,65.66,68.19,68.19,72.77,72.77,71.32,71.32,69.64,69.64,67.7,64.33,63.48,63.48,62.61,65.24,65.24,63.66,63.66,64.89,67.6,67.6,68.11,68.11,64.67,62.85,64.04,64.04,63.15,62.95,63.11,63.11,63.72,62.81,59.6,59.6,59.13,59.94,58.51,58.51,57.17,57.17,60.02,60.02,57.71,57.71,58.28,58.28,59.51,59.51,59.96,59.96,59.39,59.15,58.37,58.49,58.49,56.18,56.18,56.82,57.27,57.27,55.38,54.36,54.36,51.8,53.66,52.5,52.5,52.2,52.2,51.77,51.77,55.02,56.56,56.56,56.12,56.12,55.59,56.31,56.31,57.5,57.5,57.52,57.52,56.59,56.59,55.86,68.28,68.28,74.15,76.83,77.51,76.15,76.15,76.45,76.38,76.47,75.39,75.39,77.11,75.56,76.78,78.33,80.09,81.42,81.42,83.49,83.91,82.41,86.94,86.94,84.69,84.69,84.24,81.42,81.42,84.08,84.08,84.99,84.99,84.73,84.73,85.06,85.06,82.6,75.32,75.32,74.78,74.78,75.07,75.07,76.73,76.73,75.35,75.79,75.79,77.81,77.81,78.19,78.19,78.05,78.05,76.05,74.76,74.03,74.03,73.38,72.41,73.52,73.52,74.13,74.13,75.02,73.92,73.92,71.94,71.94,70.86,70.86,71.64,71.64,72.98,72.98,75.91,75.91,76.75,76.75,53.16,53.16,52.97,52.97,52.47,52.47,53.59,53.59,54.97,54.97,55.03,55.03,54.63,54.63,53.11,53.11,53.93,52.78,52.78,51.54,51.54,50.95,51.64,51.64,52.94,53.61,53.61,54.36,54.36,54.76,54.76,54.5,54.5,55.75,55.75,55.91,55.75,54.73,54.73,53.72,57.86,57.86,57.64,57.64,57.94,60.08,60.08,59.42,57.66,57.66,56.83,56.83,54.97,54.97,56.7,54.71,54.71,52.93,52.93,53.44,53.44,52.15,46.66,46.66,47.21,47.21,46.39,46.03,46.03,45.53,44.56,46.1,46.1,45.05,45.05,47.79,47.79,47.33,47.33,48.5,48.5,47.49,47.49,45.97,45.97,45.95,45.95,46.4,46.4,46.65,46.65,45.29,45.29,45.42,45.37,45.1,45.1,45.17,45.17,45.39,45.39,45.82,45.11,45.11,44.72,44.52,44.52,44.88,44.88,45.62,45.62,45.21,45.21,46.59,46.59,45.97,45.97,45.95,45.95,44.66,44.66,44.79,44.79,42.27,42.27,42.37,42.85,42.33,42.7,42.7,42.69,43.13,42.18,42.05,42.05,40.89,40.89,41.07,41.07,39.46,39.46,41.85,41.85,41.98,42.14,42.72,42.92,42.92,41.91,41.07,42.08,41.88,41.88,42.47,43.69,43.69,43.5,42.75,43.61,42.85,43.01,42.65,41.4,40.54,40.12,40.3,40.3,39.33,37.55,37.55,37.47,37.47,38.05,38.05,35.55,34.99,34.99,33.62,33.62,33.64,34.03,34.03,34.62,34.62,35.29,36.02,36.02,35.39,35.49,35.49,35.57,35.23,35.23,35.44,35.84,35.84,35.33,35.89,35.89,35.36,35.36,35.49,35.49,35,33.2,33.2,32.07,32.07,32.74,32.74,32.75,32.75,31.77,31.61,32.06,32.06,31.75,31.75,31.78,31.78,32.27,32,31.56,31.74,32.4,32.17,32.11,32.24,32.68,33.38,33.06,33,32.45,32.07,31.5,31.43,32.37,33.56,33.85,34.14,33.67,33.58,33.91,33.94,25.63,25.83,25.58,25.56,24.84,25.17,25.08,24.36,24.65,24.79,25.29,25.55,25.58,26,25.86,26.03,25.63,26.08,26.41,26.19,26.68,26.84,27.63,27.42,27.39,27.31,27.08,27.7,27.41,26.88,27.1,26.44,26.61,27.35,27.96,27.72,27.59,26.94,28.31,28.45,27.88,27.91,27.32,27.47,26.37,26.28,25.83,25.89,26.31,26.13,26.21,27.73,27.99,27.65,27.92,27.18,27.96,28.11,27.81,27.74,28.51,27.63,28.83,30.38,31.03,30.62,31.84,31.19,31.1,30.28,30.27,30.78,30.26,29.85,30.96,30.07,28.66,28.03,27.85,28.54,28.12,28.89,28.89,28.65,26.79,29.5,29.52,29.05,28.93,28.61,29,29.37,29.34,29.7,29.32,29.12,28.64,28.76,28.51,28.65,28.22,27.98,28.44,28.24,28.51,28.1,27.25,27.47,28.13,28.48,28.2,28.5,28.23,28.39,28.28,28.31,28.1,27.53,27.63,27.54,27.7,26.44,27.08,27.35,27.74,27.77,27.83,28.14,28.37,27.91,28.15,28.11,28.65,29.22,29.42,28.7,29.8,29.38,29.31,29.57,29.84,30.59,30.2,29.55,29.26,29.38,29.91,29.45,29.45,28.6,28.19,28.5,28.79,28.63,28.77,29.24,29.09,29.12,28.36,27.95,28.16,28.27,27.93,27.78,28.11,28.35,29.23,29.28,29.35,29.57,29.1,28.95,28.43,29.16,28.81,28.72,28.55,28.11,29.5,29.29,29.52,29.03,28.66,28.02,26.03,25.69,25.18,25.22,25.46,25.76,26.24,26.09,25.85,25.74,25.9,25.88,25.7,26.52,28.18,28.13,28.58,27.45,27.29,27.25,27.45,27.49,27,26.76,25.71,25.18,24.45,24.4,24.53,23.97,22.74,23.27,23.35,23.38,23.25,22.91,24.63,23.44,22.93,23.08,22.71,22.96,22.79,22.72,22.84,21.83,21.53,20.63,21.21,20.88,20.95,20.67,20.5,20.54,20.33,19.53,18.98,17.41,16.91,17.73,17.64,18.2,18.39,18.41,18.48,18.86,18.83,18.99,18.93,18.71,18.83,18.94,19.14,19.4,19.37,18.47,18.94,19.57,19.35,19.49,19.69,19.65,20,20.29,19.92,20.18,19.59,20.28,20.35,20.35,20.39,20.53,20.34,20.63,20.45,20,20.38,20.58,20.46,21.02,21.68,21.25,20.92,20.68,20.51,20.38,20.42,20.5,20.99,20.79,21.02,21.09,20.59,21,21.43,21.51,21.51,21.58,21.12,21.27,21.2,21.58,21.5,22.93,22.24,22.21,22.49,23.41,23.6,23.53,23.35,23.99,24.21,23.86,23.59,23.84,24.04,23.18,23.43,23.23,22.18,22.1,21.92,22.06,22.06,21.23,21.25,22,21.75,22.08,22.08,22,21.68,21.51,21.29,20,19.67,19.51,19.51,19.46,19.47,18.97,18.7,19.14,18.59,18.38,18.32,17.83,17.91,18.65,19.11,19.24,19.76,19.76,19.64,19.78,19.64,19.59,19.47,20.1,20.41,19.82,20.54,20.79,20.68,20.73,20.86,20.71,20.67,20.35,20.23,20.33,20.22,20.75,20.8,21.14,21.12,21.06,21.11,21.02,20.76,20.51,20.17,20.51,20.44,20.67,20.73,20.97,21.17,21,20.82,20.33,20.54,20.22,20.07,20.21,19.78,19.43,19.29,19.06,18.82,18.83,19.14,19.08,18.83,18.95,18.96,19.58,19.65,19.71,19.71,19.64,19.62,19.51,19.58,19.62,19.88,20.04,20.13,20.41,20.56,20.71,20.95,21.45,22.32,22.78,24.03,24.12,23.11,24.55,27.01,28.24,27.98,28.72,26.81,25.31,26.28,25.94,25.97,26.21,26.65,26.37,26.94,27.49,27.92,27.47,28.06,26.79,27.73,27.45,27.07,27.92,27.37,26.59,27.75,30.84,31.11,31.55,30.86,31.37,37.65,38.44,36.39,35.47,35.65,34.99,38.34,32.4,30.91,30.51,31.09,31.57,31.76,33.99,37.38,35.42,35.78,34.79,35.12,35.96,37.26,36.81,38.99,38.26,37.97,37.55,37.61,35.9,37.09,39.73,48.38,50.63,55.69,61.21,55.19,50.13,50.63,47.96,48.38,51.18,50.2,52.68,50.83,50.05,47.22,48.26,49.44,49.93,49.28,49.27,45.3,45.8,45.83,44.5,43.01,43.18,43.14,42.8,43.75,45.97,42.35,41.43,41.23,40.95,40.07,38.96,38.98,39.9,38.71,37.1,38.5,39.02,39.27,38.79,39.86,39.25,38.71,40.31,42.92,47.22,47.14,47.8,44.56,44.67,41.79,42.61,42.07,46.28,49.04,48.05,47.48,47.82,50.51,49.99,47.47,47.94,47.05,45.56,44.46,41.73,39.45,40.31,39.67,43.64,42.68,42.18,39.82,40.37,39.67,40.37,41.66,44.25,44.65,44.01,43.42,44.18,43.94,42.65,43.93,43.33,43.84,41.24,41.89,40.52,40.93,40.66,40.49,40.96,45.05,46.76,44.36,44.14,44.42,47.56,47.57,46.71,46.18,45.58,44.58,43.47,43.05,41.69,42.78,41.76,42.46,41.13,40.81,41.92,42.65,41.76,41.34,39.45,37.42,37.68,36.08,37.27,36.4,36.49,36.04,35.25,36.79,36.65,35.56,37.89,38.43,39.54,38.46,35.53,34.44,32.51,33.94,32.33,30.29,33.31,34.38,35.6,39.17,39.29,38.79,40.99,42.28,41.64,43.97,40.84,44.93,49.42,54.36,53.08,56.72,53.01,58.31,64.14,60.85,58.88,60.49,59.73,60.34,59.31,58.62,57.32,57.23,53.11,53.79,57.65,57.65,60.94,57.17,54.45,53.65,52.4,50.29,50.14,51.78,52.99,50.85,53.37,55.33,52.19,50.03,49.66,52.74,53.43,56.75,56.42,50.26,49.81,47.51,46.62,47.58,45.53,44.95,44.71,45.19,47.08,47.16,49.43,49.18,48.67,47.42,45.95,46.26,44.87,44.39,44.19,44.08,45.08,44.75,43.18,43.92,42.6,43.26,43.78,46.48,46.32,46.91,45.85,49.03,49.11,50.01,50.2,49.27,49.92,51.28,49.43,48.58,48.05,49.9,49.37,51.41,50.8,50.69,48.97,48.09,48.35,48.35,47.94,46.32,46.2,47.08,45.28,44.88,43.54,43.84,44.19,45.28,44.73,42.76,39.46,40.32,40.59,39.67,39.6,39.48,39.82,39.44,39.64,40.16,40.41,39.43,39.39,38.43,38.5,37.54,37.73,37.91,38.08,39.27,37.02,37.42,37.04,36.92,35.54,35.93,36.64,36.41,35.95,36.02,35.82,35.9,36.16,36.22,37.75,37.92,39.31,41.48,45.31,49.78,49.78,44.81,41.25,44.66,43.14,42.42,43.02,47.32,50.01,51.16,50.3,49.95,49.55,50.05,50.73,55.8,55.8,54.06,51.09,52.36,54.29,53.33,53.77,56.94,59.46,59.27,58.33,56.64,53.65,52.63,53.55,53.55,54.13,53.68,50.3,48.75,49.09,49.97,49.45,50.04,50.77,49.91,49.76,48.31,48.25,50.52,51.44,52.57,56.7,56.78,56.3,61.94,68.13,67.16,66.79,67.39,70.53,66.44,56.85,56.54,59.12,58.95,59.6,57.16,57,60.23,58.84,62,60.54,61.16,63.75,64.66,61.6,57.43,56.67,57.04,58.13
光迅科技历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
58.13 | 百分位84.27% | 百分位75.92% |
近5年 |
最低值16.91 | 最高值86.94 |
平均值41.47 |
近10年 |
最低值16.91 | 最高值96.82 |
平均值48.41 |
历年市盈率 |
2010年 |
最低值45.66 | 最高值65.45 |
平均值54.73 |
2011年 |
最低值37.5 | 最高值61.76 |
平均值46.63 |
2012年 |
最低值27.63 | 最高值44.72 |
平均值34.57 |
2013年 |
最低值18.2 | 最高值50.33 |
平均值29.54 |
2014年 |
最低值28.69 | 最高值54.86 |
平均值42.58 |
2015年 |
最低值37.75 | 最高值96.82 |
平均值61.63 |
2016年 |
最低值38.67 | 最高值72.1 |
平均值53.7 |
2017年 |
最低值36.49 | 最高值64.83 |
平均值50.4 |
2018年 |
最低值39.85 | 最高值61.48 |
平均值50.74 |
2019年 |
最低值47.56 | 最高值67.86 |
平均值57.29 |
2020年 |
最低值39.46 | 最高值86.94 |
平均值60.19 |
2021年 |
最低值24.36 | 最高值43.69 |
平均值30.94 |
2022年 |
最低值16.91 | 最高值29.57 |
平均值21.85 |
2023年 |
最低值19.51 | 最高值61.21 |
平均值37.98 |
2024年 |
最低值30.29 | 最高值70.53 |
平均值47.04 |
2025年 |
最低值56.54 | 最高值64.66 |
平均值59.33 |