《罗莱生活 002293》 历史市盈率
'2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@43.99,44,42.54,42.57,43.55,43.07,43.84,44.31,46.42,45.98,45.56,45.55,45.03,45.03,48.77,49.52,48.1,50.15,48.78,48.8,47.86,47.48,48.31,47.85,47.74,48.6,51.54,51.81,51.06,51.19,51.2,50.71,50.92,51.69,51.92,52.25,54.04,54.58,53.95,53.59,54.13,56.17,56.44,56.51,57.01,59.42,60.19,63.57,58.77,55.51,52.5,53.67,54.6,56.17,56.53,58.04,55.93,56,58.98,51.85,51.25,51.73,52.01,51.66,50.91,50.32,50.73,51.88,52.79,54.26,55.97,54.34,51.61,53.37,52.86,51.36,52.55,54.31,55.08,54.71,56.2,57.54,56.68,57.31,55.83,55.66,54.89,54.33,53.55,58.05,56.74,56.82,58.71,58.57,57.31,55.83,54.49,55.63,54.56,54.26,54.33,53.06,52.11,51.75,51.35,53.22,53.52,54.25,54.34,55.24,52.94,53,51.15,50.61,50.82,51.49,50.92,47.63,47.56,48.27,46.89,47.63,46.22,45.93,46.5,46.61,48.38,48.16,48.29,47.6,48.57,49.15,48.38,48.96,49.58,49.47,50.61,50.83,50.76,50.93,51.21,51.63,50.61,50.09,49.25,49.23,49.87,49.4,49.56,49.91,50.07,50.4,50.41,49.98,50.17,50.73,49.95,49.04,48.79,48.75,48.23,47.64,46.09,45.59,45.63,45.4,47.41,46.74,37.19,38.34,37.81,38.1,38.99,39.38,39.05,39.07,40.44,40.62,40.73,40.46,40.79,39.85,39.85,39.46,41.02,36.76,36.16,37.11,37.17,37.86,36.16,36.32,36.64,36.61,36.5,36.51,36.61,37.53,38.07,36.89,37.12,36.57,36.61,35.58,36.61,36.51,38.62,38.49,38.56,38.26,38.73,38.18,38.11,37.74,38.63,39.2,39.62,38.43,38.02,37.35,38.61,38.59,38.29,39.25,39.07,38.12,38.89,38.72,40.12,40.12,39.62,40.16,41.06,41.47,41.45,42.35,42.32,42.28,41.63,40.19,40.47,41.09,40.9,39.93,41.61,43.39,43.65,44.37,43.17,44.03,44.28,44.27,44.02,43.33,43.29,44.53,45.91,45.7,44.63,44.14,39.55,39.33,38.69,37.92,38.26,38.1,37.82,38.04,39.18,38.91,38.04,37.69,36.88,37.22,37.53,37.83,38.52,38.81,38.25,38.65,38.04,38.42,36.63,36.63,37.61,37.39,36.97,36.75,36.3,36.11,35.68,35.68,35.07,35.68,36.45,36.96,36.05,36.35,36.11,34.61,33.96,33.92,35.04,35.47,35.9,36.06,30.29,30.29,30.33,31.04,31.73,31.51,31.41,31,30.65,30.7,31.18,31.37,31.24,30.85,30.99,30.4,30.09,30.04,30.05,30.36,30.63,30.63,31.23,30.81,31.52,31,31,30.73,31.37,31.66,31.15,29.74,29.25,28.91,28.77,29.26,28.58,28.66,28.39,28.77,28.73,28.14,27.19,26.87,26.91,27.84,27.84,26.73,26.91,27.1,27.36,26.98,26.93,25.48,23.75,24.42,23.94,23.84,24.79,24.72,24.72,24.77,25.13,25.34,25.11,25.21,25.35,25.77,26.17,26.92,26.95,26.66,26.66,26.73,26.88,27.21,27.66,28.18,28.26,28.03,26.88,26.73,26.53,26.58,26.17,26.53,26.22,26.03,26.54,27.18,27.32,26.91,26.82,27.93,28.32,28.03,27.53,27.39,27.4,27,26.8,26.17,26.21,26.89,27.66,27.58,27.23,27.38,26.57,26.56,26.38,25.9,25.11,25.58,25.41,25.33,23.98,22.87,22.97,23.23,23.3,23.44,23.81,24.36,25.3,25.3,25,24.98,25.07,24.94,25.05,24.48,24.38,23.97,24.32,24.37,24.37,24.79,24.73,24.54,25.21,25.71,26.16,26.38,26.09,26.16,25.8,25.91,25.75,25.44,25.81,27.95,27.93,27.4,27.4,27.24,27.22,27.19,26.45,26.14,26.01,26.02,26.73,27.15,27.65,27.24,27.24,27.24,26.53,25.76,23.19,22.64,22.81,21.5,21.3,21.39,21.4,21.58,21.33,21.36,21.28,21.54,21.6,21.43,21.5,21.76,21.14,21.32,21.36,21.25,21.5,21.49,21.08,20.72,23.57,23.72,23.42,23.45,22.88,22.27,21.93,21.43,21.86,21.75,21.38,20.75,20.48,20.45,20.73,20.51,20.04,19.65,20.31,21.04,20.95,20.73,20.42,20.35,19.48,18.93,18.93,18.09,18.38,18.65,18.68,18.5,18.73,18.98,19.05,19.43,19.92,19.64,19.23,19.43,19.41,18.7,18.27,17.4,17.3,17.14,17.21,17.15,16.53,16.64,16.34,16.26,16.82,16.93,16.96,16.83,16.83,16.58,16.32,16.42,16.44,16.77,16.7,16.5,16.3,16.06,16.3,16.14,16.16,15.86,14.81,14.08,13.87,13.96,13.34,13.62,14.2,14.09,14.38,15.1,15.79,15.86,15.74,16.2,16.54,16.64,16.89,17.5,17.47,17.88,18.35,18.81,18.36,17.99,17.5,17.31,17.45,17.64,18.16,17.81,16.99,17.35,17.94,18.04,18.79,19.17,18.99,18.72,18.52,17.3,17.3,17.3,19.03,19.69,20.06,19.83,19.26,19.32,19.28,19.37,19.96,19.77,20.51,21.5,21.02,20.59,20.63,20.14,19.93,20.63,20.84,18.76,19.29,19.06,18.39,18.52,18.33,17.97,16.83,16.58,16.82,16.47,16.52,17.03,17.19,16.72,16.18,16.72,16.46,15.86,15.57,15.7,15.53,14.62,14.14,14.22,14.32,14.51,14.42,14.11,14.56,14.97,14.85,15.08,15.86,15.33,16.23,15.85,15.34,14.64,14.91,15.52,15.62,16.08,15.89,16.03,15.85,15.47,16,16.42,16.5,16.83,17.06,16.61,16.68,16.75,18.43,18.33,18.51,18.24,16.9,16.22,15.99,16.11,15.32,14.73,14.53,15.02,15.55,15.27,14.93,14.27,14.11,13.11,13.48,13.45,12.9,13,13.05,13.36,12.94,13,12.95,12.08,12.05,12.33,12.73,12.74,13.73,14.53,14.65,14.41,13.95,14.47,15.02,14.78,14.6,14.54,14.44,14.82,14.58,14.82,14.65,15.73,15.7,15.84,16,15.52,15.6,15.88,15.55,15.14,14.79,15,14.91,14.86,14.99,14.67,15.46,15.87,15.55,15.58,14.61,14.75,15.05,14.56,14.73,14.6,14.61,14.64,15.21,15.15,15.59,15.94,15.37,15.43,15.66,15.28,15.41,15.21,14.42,14.59,14.6,14.45,13.82,14.11,14.75,15,14.97,14.96,14.97,16.2,17.83,17.48,16.7,16.46,17.1,16.02,16.32,15.53,15.58,15.79,17.37,16.62,16.62,16.24,16.58,16.43,15.72,16.02,16.24,16.57,17.01,17.02,16.56,16.56,16.35,16.16,16.64,16.64,16.77,15.92,16.25,16.92,17.11,16.87,17.93,17.96,17.54,17.5,18.31,18.14,17.7,18.33,17.93,17.48,17.57,17.5,17.96,17.57,17.9,18.28,18.26,19.31,19.09,18.1,18.25,18.33,17.79,17.41,17.47,17.77,17.36,17.42,16.52,16.16,16.17,16.56,16.79,16.67,16.19,16.41,16.61,16.4,16.48,17.14,17.03,17.44,17,17.33,17.6,17.44,17.57,16.99,17.02,16.45,16.03,16.19,15.56,15.77,16.16,16.1,16.48,16.79,16.43,15.74,15.88,16.09,16.33,16.22,16.33,16.7,16.45,15.87,16.45,16.58,16.58,17.25,16.86,16.62,16.87,16.99,16.87,17.13,17.41,17.26,17.22,17.08,16.94,16.96,16.48,16.55,16.19,16.33,15.86,15.53,15.69,15.62,15.64,16.2,16.42,16.48,16.92,17.28,17.06,16.96,16.72,16.96,17,16.82,16.96,16.84,16.51,16.4,16.56,16.65,16.99,17.03,17.24,16.97,16.92,16.8,16.5,16.3,16.35,16.09,16.01,16.29,16.27,16.35,16.62,16.97,16.56,16.51,16.05,16.05,16.41,16.42,16.17,16.38,16.39,16.35,16.61,16.47,16.58,16.45,16.4,16.45,16.48,16.55,16.58,16.74,16.76,16.54,16.66,16.33,16.18,16.15,16.04,16.06,16.21,16.45,16.66,16.65,16.66,16.54,17.09,17.13,17.06,16.77,16.81,17.11,17.4,17.25,17.58,17.68,17.76,17.63,17.66,17.42,17.63,16.99,16.54,16.65,16.62,16.68,16.93,17.17,17.19,17.37,17.41,17.26,17.73,17.54,18.08,18.92,18.42,18.61,19,19.22,18.64,18.74,18.78,18.84,18.87,19.3,19.44,19.42,19.38,18.8,18.54,18.86,18.81,18.56,18.31,18.05,18.04,17.98,17.61,17.56,17.53,18.07,18.19,18.37,18.78,19.52,19.37,19.45,19.28,19.14,19.34,18.4,18.58,18.23,18.21,18.3,18.18,18.41,18.41,18.6,18.63,18.75,18.98,18.88,18.66,18.14,18.91,19.17,19.81,19.29,19.26,18.81,19.4,20.16,20.67,20.75,20.49,20.18,20.02,19.98,19.24,19.4,19.9,19.96,20.14,19.58,19.53,19.46,20.39,20.64,20.65,20.24,19.77,19.77,19.78,19.41,19.78,19.8,18.81,19.31,19.71,20.09,19.83,20.27,20.61,20.51,20.17,20.05,20.2,20.47,20.26,20.6,21.16,22.35,22.13,21.89,21.9,21.89,21.93,22.26,22.36,21.84,21.78,22.55,22.18,22.12,22.39,21.77,21.93,22.15,22.19,22.19,22.19,23.39,23.57,23.79,26.17,26.17,26.39,26.44,27.12,26.26,26.04,25.92,26,27.67,27.38,29.05,29.67,29.15,28.99,29.29,31.18,30.81,29.91,30.02,32.33,32.14,33.84,34.94,38.38,39.2,34.9,33.58,32.94,33.09,32.38,31.66,32.4,32.11,32.98,34.73,34.66,35.21,35.58,35.6,37.4,39.86,39.93,43.85,47.97,52.02,57.21,52.73,46.85,44.02,45.05,45.25,49.78,54.71,52.58,48.51,49.32,48.61,48.61,47.92,45.1,42.39,44.29,42.6,38.34,36.62,37.29,34.46,31.01,27.9,30.55,27.68,26.18,25.12,27.63,26.79,27.8,30.59,33.65,37.01,34.81,31.33,32.45,34.88,34.37,34.13,35.44,35.96,34.02,30.62,29.81,31.38,29.17,29.29,30.71,32.55,31.08,30.1,30.98,32.45,35.69,38.26,37.24,36.99,35.91,32.31,34.29,31.74,29.79,26.25,23.66,24.17,24.87,26.52,24.75,22.48,23.71,23.66,24.39,25.46,24.44,25.13,25.36,22.83,24.96,23.72,23.53,24.11,24.22,23.82,24.47,23.89,23.91,23.13,23.41,24.3,24.54,24.54,24.54,24.54,24.54,24.54,26.98,28.34,25.64,26.7,26.93,28.06,28.44,28.21,28.26,28.37,27.38,26.64,28.56,28.06,28.34,28.48,29.26,29.01,28.48,27.62,27.89,27.92,27.08,27.48,28.19,29.78,29.46,29.32,29.4,26.83,26.56,26.86,26.96,27.33,26.99,28.45,29.16,29.05,28.85,29.07,29.46,29.3,29.29,30.58,31.43,31.01,30.8,29.49,29.62,29.51,28.37,28.83,28.82,28.75,26.12,25.54,26.96,24.28,24.62,22.23,21.9,21.52,22.12,20.79,20.9,21.53,21.33,20.54,20.93,21.6,19.56,18.85,18.35,19,18.92,19.47,19.5,19.83,19.64,19.36,20.45,20.62,20.43,20.52,20.98,20.65,20.7,19.12,19.36,18.38,18.73,20.6,20.87,20.18,20.52,20.38,19.74,19.15,19.17,19.88,19.7,19.42,20.02,20.92,21.33,21.06,21.22,20.74,21.38,21.8,21.15,21.77,23.34,23.34,23.69,23.82,23.65,23.1,24.2,24.64,24.64,24.64,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,24.75,25.48,24.22,22.78,22.64,22.67,22.31,22.03,22.29,22.1,21.09,21.21,21.54,21.84,21.96,21.75,21.8,21.77,21.56,22.45,22.29,22.31,22.5,23.49,23.11,22.99,21.7,21.77,22.59,22.13,22.32,22.24,22.27,22.97,23,23.4,23.67,23.53,23.46,23.87,23.58,23.81,23.77,23.74,24.05,23.63,23.75,24.78,24.62,24.4,24.24,24.41,24.12,24.41,24.19,24.01,24.19,24.35,23.32,23.44,23.42,22.86,23.23,23.53,23.35,23.86,26.39,26.13,25.87,25.74,26.01,26.46,26.54,26.52,26.35,26.31,26,26.09,25.72,25.64,25.9,25.77,25.77,25.77,25.4,25.51,25.4,25.72,25.7,25.6,26.2,25.74,25.96,25.96,26.16,25.62,25.64,25.64,25.59,25.12,25.33,25.21,25.31,25.42,25.75,25.79,25.92,25.87,25.85,25.57,25.92,25.6,25.6,25.64,25.68,25.74,25.9,27.99,27.67,27.75,28.03,27.81,27.91,27.83,28.79,28.83,28.46,29.03,28.81,28.58,28.89,29.07,30.02,29.74,29.76,29.98,29.5,29.58,29.54,29.21,28.89,28.74,28.77,28.28,28.14,28.18,28.44,28.24,28.38,27,27.06,27.22,27.28,27.24,27.32,27.51,27.51,27.55,27.43,27.4,27.2,27,27.04,27.3,27.49,28.24,27.99,27.77,27.69,27.67,27.36,27.16,27.34,26.31,26.55,26.33,26.15,26.43,26.69,26.57,26.82,26.9,26.82,27.08,27.16,27.2,27.16,27.14,27.14,27.2,27.16,26.98,26.88,26.98,27.3,27.1,27.22,27.32,27.12,27.2,27.12,27.08,27.04,27.51,27.65,27.51,27.26,27.32,27.36,27.16,27.12,27.18,26.96,26.92,26.96,26.67,26.53,26.88,26.94,26.98,26.63,26.35,26.49,26.71,26.84,26.76,26.43,26.53,26.9,26.61,26.43,26.27,25.66,25.05,25.37,25.07,24.79,24.95,25.13,26.82,26.86,27.03,27.83,27.44,27.1,26.36,26.36,25.93,25.37,25.05,24.96,25.13,25.13,24.79,24.59,23.92,23.41,23.62,23.51,23.6,24.05,23.49,23.73,23.79,23.75,24.44,24.27,24.27,24.31,24.61,24.31,24.42,24.4,24.57,24.9,24.87,24.46,24.35,24.64,24.55,24.59,24.66,24.83,25.13,25,25.05,24.98,25.09,25.05,24.83,24.18,24.4,25.57,24.29,24.27,24.4,24.42,24.27,24.38,24.09,24.01,24.38,24.27,24.38,24.61,24.29,24.07,23.62,23.57,23.21,23.73,23.34,23.01,23.4,23.53,23.7,23.79,23.83,23.72,23.72,23.78,23.31,23.65,23.83,23.96,23.89,23.74,24.26,24.49,24.43,24.54,24.15,24.19,24.21,24.15,24.04,24.28,24.08,24.19,23.96,23.91,23.81,23.63,23.63,23.65,23.63,23.57,23.65,23.96,24.43,24.64,24.69,24.56,24.23,24.28,23.93,23.74,24.04,24,24.36,25.76,24.34,23.94,24,24,24.69,24.07,23.98,24.61,24.59,25.16,25.09,24.47,23.61,23.48,23.52,23.54,22.83,22.85,22.83,22.96,22.33,22.03,22.89,23.04,23.23,23.65,23.56,23.73,22.85,24.19,23.9,24.38,24.25,23.71,23.81,23.92,24.23,24.17,24.88,24.97,25.53,25.24,25.83,25.64,26.41,27.33,28.32,27.88,27.56,27.56,27.06,27.4,28.34,26.79,28.47,27.02,26.5,27.06,27.04,27.13,27.75,27.59,27.65,27.69,27.54,26.98,27.13,27.52,30.01,29.7,29.49,29.47,28,26.44,26.16,24.95,26.71,26.73,26.83,28.08,28.51,28.55,29.01,30.38,30.81,30.51,31.29,30.79,30,30.51,32.12,32.02,31.62,31.58,32,31.74,31.21,31.19,30.51,30.23,28.94,30.37,30.41,30.13,30.13,30.43,29.58,30.47,30.31,30.07,30.15,29.79,31.04,31.75,30.33,30.86,30.96,29.08,28.72,28.99,29.05,28,21.7,21.74,22.48,22.08,22.44,22.73,23.67,23.73,23.67,23.88,24.1,24.93,24.45,25.14,24.93,25.36,25.17,24.55,24.8,25.44,26.25,27.68,28.27,27.13,27.56,27.56,27.22,26.44,26.46,25.6,26.57,25.23,25.09,24.9,23.26,24.66,23.26,23.96,24.77,23.97,22.87,22.94,23.94,23.45,22.79,22.51,21.35,21.46,21.98,21.98,21.85,22.62,23.03,22.75,23.29,22.84,22.89,22.91,23.35,23.83,23.38,23.37,23.16,22,22.36,21.74,21.3,20.1,19.98,19.94,18.8,18.54,18.97,19.26,19.13,18.57,18.32,17.59,17.12,17.52,17.21,17.36,17.15,17.72,17.9,17.46,17.73,17.18,16.87,17.3,17.13,16.83,17.06,16.52,16.41,16.44,16.55,16.47,16.01,16.21,16.47,16.29,17.16,17.1,17.04,16.67,16.89,15.78,15.78,15.67,14.67,14.44,14.15,13.89,14,13.57,13.83,14.63,13.52,13.27,13.13,13.19,13.03,13.33,13.34,13.39,14.04,13.92,13.78,14.11,13.87,13.93,14.25,14.67,14.81,15.14,15.36,15.09,14.73,14.58,14.66,13.78,13.62,13.65,13.95,13.95,13.88,14.39,14.43,14.16,13.99,13.98,13.73,13.63,13.76,14.07,13.78,13.66,13.44,13.23,13.4,13.4,13.64,13.23,13.2,13.2,13.05,13.05,12.79,12.79,13.24,13.24,13.37,13.37,13.53,13.52,13.52,13.35,13.35,13.47,13.47,13.4,13.66,13.66,13.76,13.5,13.78,13.78,13.93,13.76,13.79,13.79,13.79,14.01,14.01,14.01,13.81,13.58,13.61,13.61,13.99,13.99,14.37,14.51,14.51,14.82,14.65,14.65,14.66,14.66,14.98,14.98,14.74,14.74,14.78,14.78,14.68,14.68,14.74,14.74,15.43,15.43,15.44,15.44,15.53,15.53,15.58,15.58,15.61,15.61,15.76,15.76,16.78,16.78,16.81,16.81,17.33,17.33,16.63,16.63,16.97,16.97,16.78,16.78,16.23,16.23,16.19,16.19,16.3,16.3,16.94,16.94,17.62,17.62,18.05,18.05,17.78,17.78,17.62,17.62,17.62,17.62,17.38,17.38,18.28,18.36,18.36,19.07,19.68,19.68,19.39,19.39,19,19,18.89,19.01,19.01,19.01,18.28,18.25,18.25,18,18,18.25,18.25,18.19,18.22,17.61,17.61,17.12,17.18,17.18,17.33,17.07,17.07,16.78,16.78,15.37,15.83,15.83,15.98,15.98,16.43,16.57,16.46,16.46,16.11,16.11,15.63,15.83,15.83,16.72,15.85,15.85,15.73,15.73,15.99,16.15,14.15,14.15,15.66,15.7,15.7,15.77,15.77,15.58,15.58,15.75,15.75,15.69,15.45,15.78,15.78,15.54,15.54,15.15,15.15,14.86,14.94,15,15.05,15.05,15.31,15.31,15.58,15.58,15.72,15.56,15.56,15.66,15.69,15.74,15.74,15.93,16.05,16.05,15.97,15.88,15.88,15.85,15.85,15.47,15.54,15.54,15.46,15.46,15.46,15.53,15.59,15.59,15.37,15.37,15.34,15.34,15.07,15.07,15.35,15.35,15.03,15.03,15.13,15.13,15.13,15.26,15.26,15.24,15.24,15.24,15.24,15.27,15.27,15.21,15.24,15.24,15.11,14.37,14.51,14.51,14.43,14.56,14.42,14.42,14.43,14.76,14.76,14.83,14.83,14.84,14.76,14.76,14.57,14.57,14.3,14.3,14.43,14.43,14.54,14.69,14.69,14.63,14.63,14.79,14.79,14.92,14.96,15.01,15.01,15.01,15.01,14.98,14.98,14.89,14.89,14.81,14.81,14.75,14.75,14.78,14.78,14.58,14.58,14.61,14.61,14.61,14.61,14.64,14.64,14.48,14.48,14.5,14.38,14.34,14.32,14.32,14.35,14.35,14.37,14.42,14.42,14.53,14.53,14.62,14.59,14.59,14.53,14.53,14.61,14.61,14.5,14.5,14.32,14.32,14.32,14.34,14.34,14.53,14.53,14.42,14.42,14.68,14.72,14.59,14.59,14.62,14.55,14.57,14.57,14.65,14.8,14.83,14.83,14.81,14.78,14.51,14.6,14.6,14.44,14.44,14.49,14.44,14.43,14.41,14.41,14.2,14.1,13.94,14.01,14.12,14.09,14.09,13.93,13.89,13.91,13.91,13.85,13.85,13.85,13.78,13.78,14.17,14.17,14.35,14.26,14.26,14.31,14.41,14.36,14.18,14.18,14.35,14.31,14.31,14.31,14.39,14.39,14.62,14.62,14.59,14.57,14.68,14.64,14.8,14.8,14.65,14.65,14.73,14.73,14.57,14.64,14.64,14.83,14.83,14.82,14.82,14.79,14.66,14.63,14.63,14.66,14.66,14.71,14.37,14.29,14.13,12.71,12.71,12.84,12.84,13.08,13.08,13.18,13.29,13.29,13.29,13.29,13.43,13.3,13.13,13.13,13.14,13.14,13.59,13.59,13.61,13.56,13.56,13.76,13.76,13.72,13.85,13.85,13.8,13.8,14.19,14.24,14.03,14.46,14.46,14.85,14.92,14.92,15.19,14.66,14.58,14.58,14.34,14,13.71,13.71,13.22,13.21,13.21,13.14,13.14,13.48,13.48,13.53,13.53,13.42,13.42,13.71,13.71,13.87,13.71,13.71,14.11,14.11,14.27,14.27,14.35,14.35,14,13.92,13.92,14.01,14.29,14.29,14.27,14.38,14.38,14.19,14.19,14.29,14.35,14.35,14.21,14.21,14.22,14.13,18.65,18.65,19.27,19.25,19.44,19.44,19.28,19.28,18.57,18.57,18.53,18.53,18.64,18.64,18.97,19.04,19.07,19.07,19.32,19.32,19.23,19.23,19.13,18.78,18.44,18.44,18.71,19.11,18.78,19.44,19.3,19.3,20.14,20.14,20.67,20.67,20.6,20.6,20.53,20.53,20.53,20.37,20.37,20.56,20.56,20.25,20.25,19.26,19.26,19.44,19.44,20.79,20.38,20.38,20.15,20.34,20.34,20.3,20.3,19.61,19.61,19.48,18.9,18.58,18.58,18.69,18.59,18.72,18.72,18.35,18.71,18.71,18.68,18.68,18.43,18.43,18.2,18.2,18.18,17.73,17.73,17.71,17.71,17.5,17.5,17.71,17.64,17.64,17.94,17.94,18.22,18.2,19.08,19.08,19.84,20.18,20.18,20.28,21.13,21.13,21.15,21.15,21.28,21.28,20.48,18.31,18.91,19.18,19.77,19.36,19.32,20.62,20.19,20.59,20.41,20.32,20.11,19.5,19.6,19.39,19.86,19.86,19.66,19.66,19.8,19.36,19.78,19.35,19.47,19.32,19.27,19.09,19.04,19.36,19.36,19.47,19.59,19.16,18.53,18.53,18.79,18.79,18.65,18.68,18.19,18.11,18.11,18.31,18.77,18.92,18.8,19,18.46,18.25,17.93,17.7,17.7,17.6,17.78,18.07,18.07,18.74,18.7,18.79,18.31,18.14,17.82,17.16,17.16,17.27,17.27,16.86,17.59,17.72,17.6,17.95,18.25,18.25,18.76,18.42,18.34,18.16,18.96,18.27,17.98,18.37,18.37,18.73,19.42,19.21,18.7,18.54,18.79,18.57,18.57,19.53,20.03,19.45,19.41,19.41,19.58,19.58,19.47,19.47,18.66,18.66,18.66,18.04,18.04,18.06,18.06,17.89,17.89,18.13,17.78,17.91,17.91,17.41,17.41,17.48,17.48,17.89,17.84,17.84,18.21,18.21,17.83,17.83,18.54,18.54,18.57,18.57,19.05,19.38,19.3,19.52,20.46,19.91,20.1,20.36,20.06,19.97,20.06,20.13,20.45,20.46,19.85,19.95,21.17,21.95,22.95,22.98,22.99,22.72,22.43,22.48,17.59,17.72,18.06,17.85,18.01,18.86,18.1,17.58,17.17,17.48,17.42,17.83,17.48,17.49,17.19,17.04,17.17,17.35,17.45,17.47,17.3,17.16,16.81,16.98,17.1,16.83,16.85,16.92,15.82,16.13,16.15,16.1,15.62,15.36,15.59,15.69,15.66,15.65,15.51,15.39,15.53,15.57,16.16,15.91,16.02,16.34,16.02,16.09,16.03,15.09,14.94,15.13,15.11,15.18,15.05,14.65,14.78,14.48,14.52,14.35,14.01,13.71,13.36,13.32,13.35,13.53,13.62,14.08,13.97,13.76,13.52,13.97,14.06,13.8,13.66,13.55,13.83,13.52,13.53,13.46,13.49,13.75,14.5,14.62,13.94,13.79,13.49,13.6,13.75,13.81,13.97,14.17,14.26,14.57,14.58,14.44,14.47,14.24,14.2,14.75,14.56,14.05,14.53,14.07,14.05,13.89,13.45,13.56,14.13,14.66,14.64,14.73,14.95,14.6,14.43,14.05,13.89,14.15,13.88,14.99,15.21,14.82,14.79,15.34,15.36,15.56,15.59,15.74,16.16,16.25,16.23,16.13,16.07,15.93,16.22,16.28,16.19,16.77,16.75,16.52,16.69,16.77,15.59,16.39,15.94,15.92,15.88,15.95,15.62,15.29,15.35,15.35,15.34,15.94,16.05,16.05,15.66,15.52,15.45,15.79,16.55,16.9,16.82,16.66,16.48,16.61,16.57,16.65,16.85,17.24,17.46,17.66,18.13,18.83,17.75,17.56,17.06,17.05,17.29,17.24,17.12,16.67,16.61,16.66,16.43,16.46,16.59,16.94,16.97,16.93,17.46,17.53,17.4,17.41,17.33,17.87,17.96,18.15,17.6,17.2,16.99,16.54,16.63,16.5,16.73,16.85,16.38,15.87,15.59,15.49,15.12,15.4,15.45,15.05,14.06,14.71,15.21,15.36,15.24,15.25,15.19,14.98,14.89,14.65,14.65,14.95,15.22,15.79,15.6,15.21,14.84,14.52,14.65,14.39,14.72,15.04,15.21,15.75,15.58,15.53,16.26,15.4,14.56,14.78,14.78,15.19,15.16,14.96,14.88,14.66,14.61,14.63,14.41,14.44,14.54,15.06,14.77,14.78,14.6,14.32,14.74,14.82,14.78,15.06,15.07,15.13,15.03,15.42,15.37,15.22,15.14,15.2,15.13,15.12,15.47,15.41,15.24,15.68,15.76,15.41,15.24,15.51,15.56,15.62,15.73,16.01,16.16,16.07,16.03,15.7,14.6,14.75,14.43,14.21,14.21,13.98,13.76,13.83,13.92,13.95,13.84,13.58,13.49,13.65,13.6,13.58,13.26,13.31,12.92,12.73,12.79,13.14,13.2,13.2,13.13,13.32,13.37,13.15,13.26,13.3,13.11,13.05,13.05,12.91,12.7,12.54,12.71,12.7,12.86,12.88,12.64,12.75,12.56,12.58,12.54,12.4,12.44,12.44,12.53,12.39,12.21,11.99,12.19,12.4,12.21,12.11,12.58,12.9,12.8,12.36,12.4,12.47,12.17,12.32,12.41,12.63,12.63,12.66,12.44,12.25,12.14,11.99,11.77,11.94,12.24,11.85,11.45,11.54,11.68,11.64,11.8,11.86,11.82,11.71,11.92,12.13,12.38,12.55,12.38,12.42,12.22,12.11,12.07,12.04,12.08,12.05,11.97,12.47,12.41,12.57,12.78,13.21,13.2,13.16,13.31,13.16,13.06,13.27,13.66,13.78,13.76,13.39,13.54,13.42,13.6,13.14,13.25,13.44,13.49,13.56,13.66,13.27,13.17,13.33,13.59,13.86,13.84,13.76,14.05,14.51,14.51,14.5,14.28,14.18,14.29,14.56,14.36,14.4,14.43,14.49,14.08,13.95,13.73,14.12,13.94,14.77,14.95,14.61,14.5,14.57,14.98,14.95,14.96,15.4,15.44,15.35,15.39,15.33,15.38,15.9,15.49,15.45,15.26,15.13,15,15,14.7,15.41,14.94,15.05,14.81,14.72,14.93,14.99,14.83,14.62,14.57,14.34,14.26,14.31,15.65,15.52,15.94,16.38,16.05,18.58,18.4,17.78,17.67,17.63,17.87,17.73,17.53,17.36,17.17,16.78,16.63,16.21,16.19,16.36,16.95,16.58,16.55,16.26,15.81,15.85,15.58,15.55,15.41,15.28,15.85,15.81,15.97,16.34,16.34,15.98,16.08,16.15,15.92,16.01,15.8,15.85,15.82,16.12,16.49,16.19,16.12,16.05,15.8,16.02,15.75,15.68,15.53,15.46,15.31,15.28,15.38,15.61,15.5,15.06,15.02,15.19,14.9,14.96,15.19,15.14,14.89,14.12,14.73,14.8,14.54,14.43,14.68,14.49,14.41,14.54,14.78,14.73,14.7,14.74,14.49,14.6,14.69,14.69,14.7,14.83,14.54,14.31,14.21,14.33,14.57,14.21,14.04,14.1,13.67,14.13,13.99,14.1,13.45,13.22,13.11,13.25,13.26,13.25,13.36,13.26,13,12.96,12.94,12.94,13.25,13.1,13.19,13.19,13.15,13.18,13.05,13.81,13.73,13.41,13.6,13.41,13.53,13.59,13.42,13.3,13.37,13.38,13.24,13.16,13.67,13.41,13.37,13.28,13.04,13.03,12.83,13.2,12.93,12.86,12.61,12.68,12.89,12.97,12.99,12.78,13.03,12.75,13.16,13.14,13.17,13.3,13.42,13.34,13.23,13.28,13.28,12.74,12.65,12.85,12.99,13.03,12.78,12.5,12.35,12.43,12.28,12.42,12.89,12.76,13.28,13.56,13.43,13.43,13.39,13.23,13.37,13.38,13.11,13.32,13.39,13.2,13.24,13.62,13.59,13.98,14.13,14.13,13.93,13.98,14.05,14.05,13.96,13.78,13.79,13.81,13.7,13.82,13.61,13.43,13.79,13.81,13.95,13.92,13.61,13.74,13.75,13.72,13.79,13.53,13.17,13.54,13.78,13.77,13.85,13.64,13.54,13.65,13.26,12.61,15.51,15.77,15.58,15.58,15.49,15.52,15.49,15.39,15.54,15.44,15.35,15.39,15.66,15.63,15.58,15.52,15.51,15.52,15.42,15.35,15.3,15.3,15.34,15.13,15.16,15.06,15.03,15.27,15.18,15.22,15.32,14.48,14.35,14.18,14.17,13.89,14.04,14.06,13.89,13.91,13.87,13.68,13.65,13.68,13.68,13.61,13.63,13.44,13.68,13.65,13.44,13.41,13.44,13.32,13.32,13.1,12.87,12.69,12.75,12.7,12.55,12.75,12.58,12.63,12.63,12.86,12.77,12.89,12.91,12.96,12.94,12.84,12.77,12.63,12.6,12.46,12.2,12.25,12.27,12.41,12.35,12.58,12.58,12.65,12.58,12.6,12.54,12.77,12.82,12.67,12.63,12.41,12.07,11.94,11.76,11.81,11.59,11.53,12,12.26,13.06,13.55,14.58,14.78,13.59,13.42,13.51,13.25,13.33,12.9,13.01,12.86,13.14,13.05,13.68,13.53,13.57,13.55,13.38,13.36,14.08,14.28,14.4,14.4,14.88,14.42,15.06,15.18,15.41,15.1,15.08,15.49,15.99,15.73,15.73,15.25,16.19,16.36,17.08,17.26,17.68,17.24,16.68,16.88,16.64,16.8,17.14,17.8,17.44,17.08,16.15,16.28,16.09,16.09,15.71,15.81,15.81,15.83,15.81,15.83,16.32,16.78,17.02,16.74,16.56,15.55,15.15,15.53,15.43,15.17,15.11,15.25,15.07,14.95,14.77,14.87,14.53,14.63,14.77,15.13
罗莱生活历史市盈率 2025-02-10 |
当前值 | 5年百分位 | 10年百分位 |
15.13 | 百分位51.75% | 百分位36.25% |
近5年 |
最低值11.45 | 最高值22.99 |
平均值15.5 |
近10年 |
最低值11.45 | 最高值57.21 |
平均值19.09 |
历年市盈率 |
2010年 |
最低值42.54 | 最高值63.57 |
平均值52.46 |
2011年 |
最低值26.87 | 最高值55.24 |
平均值39.73 |
2012年 |
最低值13.34 | 最高值28.32 |
平均值22.52 |
2013年 |
最低值12.05 | 最高值21.5 |
平均值16.24 |
2014年 |
最低值15.53 | 最高值20.75 |
平均值17.42 |
2015年 |
最低值18.81 | 最高值57.21 |
平均值29.42 |
2016年 |
最低值18.35 | 最高值30.02 |
平均值24.24 |
2017年 |
最低值22.03 | 最高值28.32 |
平均值25.11 |
2018年 |
最低值13.03 | 最高值32.12 |
平均值22.05 |
2019年 |
最低值12.79 | 最高值19.68 |
平均值15.27 |
2020年 |
最低值12.71 | 最高值21.28 |
平均值17.13 |
2021年 |
最低值13.32 | 最高值22.99 |
平均值16.69 |
2022年 |
最低值11.45 | 最高值18.83 |
平均值14.31 |
2023年 |
最低值12.61 | 最高值18.58 |
平均值14.76 |
2024年 |
最低值11.53 | 最高值17.8 |
平均值13.96 |
2025年 |
最低值14.53 | 最高值17.02 |
平均值15.47 |