《辉煌科技 002296》 历史市盈率
'2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@79.19,79.44,78.78,75.81,75.95,79.62,79.48,78.71,80.79,79.16,78.01,76.95,77.58,79.37,79.37,78.3,80.07,83.52,91.88,92.01,91.6,96.69,103.43,101.8,97.95,96.15,100.53,99.51,98.2,96.19,90.13,93.21,90.63,93.55,94.99,94.21,99.01,103.11,100.93,96.46,95.46,96.8,101.23,98.07,97.12,99.88,102.32,103.02,104.56,113.58,109.71,104.29,104.29,105.05,101.29,102.81,106.64,108.26,105.21,103.88,103.37,100.54,100.42,101.1,100.54,102.32,103.73,104.29,98.62,99.24,100.33,99.41,94.71,98.06,101.33,99.92,88.56,87.61,94.6,94.48,94.67,91.77,95.99,95.57,95.1,91.72,91.44,92.78,95.37,95.5,100.42,102.34,101.71,111.88,117.23,110.7,108,116.88,112.66,112.88,114.55,115.47,112.01,111.56,106.82,106.46,106.52,108.68,104.77,106.76,106.76,111.04,116.14,121.74,119.87,117.39,115.67,116.72,115.64,120.02,115.75,113.71,108.7,104.68,108.18,112.86,112.36,115.1,116.51,118.73,118.06,113.46,108.95,106.76,103.93,108.97,110.87,105.65,108.53,111.37,112.19,112.43,106.69,102.48,102.84,104.38,104.22,107.95,104.13,103.18,104.73,104.92,102.84,104.52,105.14,106.17,102.51,104.2,100.52,101.01,101.24,99.77,100.84,101.57,99.62,95.85,96.84,95.74,95.04,97.33,105.35,74.72,74.89,74.02,74.06,74.13,74.6,72.51,71.69,71.34,71.57,70.71,68.77,66.96,64.73,64.89,67.16,67.16,65.83,66.14,65.14,62.81,63.92,64.22,63,61.96,59.78,62.7,61.7,60.25,61.9,61.05,68.32,68.87,70.7,70.16,69.08,68.16,69.25,69.9,71.6,72.42,72.42,69.64,68.92,69.11,67.86,67.6,68.23,67.09,67.37,67.14,66.48,65.53,65.02,65.02,63.91,64.58,65.72,66.11,67.3,68.44,66.9,64.23,64.6,63.37,62.19,60.54,57.56,57.75,56.7,58.12,59.56,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,53.49,48.14,40.7,39.13,37.51,37.58,37.8,41.58,43.67,43.67,43.03,43.21,43.67,41.89,41.89,41.78,40.46,41.82,42.32,42.88,42.96,39.94,42.8,41.24,40.77,39.52,38.71,38.03,38.84,37.26,37.91,38.26,40.37,39.69,39.38,39.34,37.47,36.58,34.01,32.68,31.75,33.26,33.66,33.02,32.12,31.32,31.69,31.09,29.95,28.12,29.02,29.39,29.57,28.21,29.04,30.53,31.48,32.99,32.87,30.65,29.57,31.34,30.84,30.84,31.32,31.19,30.14,29.74,30.38,31.73,32.73,31.69,32.35,33.39,32.83,33.43,34.74,35.73,36.02,35.56,35.3,35.25,36.56,37.33,37.72,37.97,37.41,35.75,35.65,37.16,36.64,36,35.71,35.9,35.67,35.48,35.61,33.53,32.4,32.49,32.81,31.91,31.36,32.3,35.54,39.09,39.02,37.94,36.58,36.58,37.46,37.1,34.7,33.7,34.22,34.16,37.59,39.17,37.66,41.43,41.9,43.56,43.11,42.36,41.47,39.36,37.78,38.62,39.76,39.12,39.71,40.84,38.56,37.8,37.38,37.64,37.36,36.44,37.21,35.4,38.02,38.04,38.35,38.42,39.71,40.98,40.47,39.81,39.47,39.62,36.89,36.43,36.95,37.31,37.71,37.94,37.38,37.49,36.53,35.49,36.15,36.32,35.71,35,33.3,32.9,32.34,34.9,34.84,35.16,34.57,33.91,32.45,32.91,32.03,30.76,31.61,30.85,30.67,31.44,33.19,33.02,33.18,32.34,31.23,31.46,30.81,39.88,39.05,39.31,39.21,40.18,41.73,41.89,43.56,42.89,42.95,42.72,42.52,42.29,41.34,40.69,40.55,40.76,41.15,42.19,41.64,41.57,40.41,39.24,39.49,39.54,38.66,38.57,39.58,38.8,40.09,42.22,45.22,45.75,44.34,44.2,42.63,44.25,42.15,41.68,41.38,39.21,39.7,40.88,39.51,35.56,35.38,35.45,35.52,37.32,37.94,37.5,37.64,36.23,35.93,35.96,37.2,37.37,37.57,37.9,36.7,35.2,31.68,35.96,34.97,35.41,35.77,34.72,34.91,34.63,34.36,34.39,35.35,35.46,33.5,31.65,30.6,30.79,30.98,31.09,31.2,30.79,30.65,30.32,30.71,28.41,27.41,28.35,27.14,28.11,28.96,27.97,28.77,30.35,29.9,30.9,29.63,30.73,31.29,32.09,31.81,31.67,31.81,31.4,32.09,33.75,33.39,33.47,34.88,37.37,37.76,39.06,37.73,37.07,37.07,38.56,40.17,38.65,37.9,38.18,37.57,39.7,38.7,34.94,33.86,34.3,35.02,35.22,34.66,34.55,33.56,35.8,35.35,38.89,39.97,40.39,40.86,42.13,39.14,39.12,39.5,38.15,39.61,40.33,43.32,42.99,44.4,45.81,44.65,43.54,42.68,43.1,41.33,42.21,42.32,39.5,38.48,40.14,40.69,40.11,40.28,41.74,42.35,41.58,40.91,41.77,41.22,40.19,40.06,41.38,42.68,43.57,43.74,44.18,43.63,45.09,44.48,118.35,117.62,114.21,116.75,114.06,112.75,115.08,122.86,129.55,127.22,131.07,128.31,128.46,132.89,132.38,131.58,130.56,132.31,136.16,138.12,136.31,132.96,138.12,139.58,131.22,129.47,129.91,128.53,122.79,121.99,121.91,123.44,122.2,124.46,126.42,126.35,122.86,119.44,111.81,113.04,107.37,112.1,111.81,116.82,116.02,116.68,117.84,116.39,116.9,114.5,107.59,103.96,105.56,108.75,111.3,113.41,117.48,116.24,118.79,118.64,124.75,129.76,130.13,125.48,126.35,119.73,115.44,118.35,122.86,123.51,126.57,125.33,122.42,120.9,122.79,124.89,122.71,124.46,126.49,122.13,126.35,129.47,94.28,94.28,95.79,95.25,94.66,92.51,90.41,87.18,90.14,92.19,92.13,92.72,92.29,99.94,104.19,99.94,99.4,101.71,101.44,101.5,102.68,106.72,107.63,109.62,113.12,116.35,118.39,123.61,122.65,122.48,118.39,129.37,122.86,117.75,116.3,116.83,120.01,120.01,116.4,113.01,105.75,109.78,113.72,118.28,113.55,111.14,113.16,113.5,110.18,109.96,101.86,103.83,104.67,101.3,104,107.09,109.84,109.06,110.97,111.08,108.44,109.56,109.62,113.83,142.54,146.11,141.55,145.62,152.98,150.38,143.94,145.48,142.82,143.8,149.4,149.61,141.06,139.8,136.72,132.37,134.55,136.72,138.05,141.27,143.1,145.41,146.6,145.55,144.36,144.22,152.07,155.43,150.73,150.66,142.89,143.31,147.16,147.51,144.71,141.55,141.91,143.45,148.91,154.66,156.55,157.32,156.34,162.44,159.91,163,169.45,164.54,171.9,172.46,174.21,182.2,181.85,172.74,167.69,170.22,168.18,157.53,160.76,155.08,156.97,70.78,70.56,74.9,72.98,75.63,75.22,71.03,72.83,73.2,71.76,74.15,78.05,78.05,75.69,78.59,79.12,78.74,78.71,76.16,75.69,74.27,78.24,78.84,80.57,81.61,83.02,82.14,82.52,78.06,81.48,79.09,78.21,80.63,82.75,80.51,75.6,75.48,72.72,73.14,68.63,69.72,70.6,72.99,73.69,74.05,73.3,70.45,72.69,73.57,73.72,71.11,70.93,70.93,72.72,73.11,72.75,73.96,74.6,73.96,74.96,75.81,74.99,73.69,72.45,73.17,75.24,75.69,76.69,76.15,77.15,79.03,79.72,76.9,77.42,77.54,78.78,81.21,80.93,80.09,80.63,80.03,78.81,80.6,79.18,78.06,81.12,84.85,88.82,85.51,87.36,88.27,88.15,87.15,83.72,85.18,84.82,83.12,86.03,85.33,78.51,77.57,80.33,82.87,82.39,83.3,80.81,82.18,82.57,82.36,82,82.54,85.79,88.7,87.54,75.29,76.13,75.92,75.1,74.79,73.94,75.23,75.31,75.92,76.4,78.38,80.15,79.86,85.46,85.22,85.64,84,84.22,86.44,84.64,87.78,88.73,83.85,80.52,81.36,81.44,81.28,81.63,82.1,82.34,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,83.87,80.78,80.78,88.87,82.99,83.68,81.39,83.68,86.75,85.02,83.46,77.58,80.05,76.33,73.43,74.64,78.75,78.36,79.74,77.58,76.85,78.06,76.98,77.19,76.59,74.17,73.52,73.26,74.81,73.08,73.04,68.11,69.32,70.1,73.21,73.56,72.48,70.58,70.66,68.8,66.25,66.81,67.68,68.24,67.46,69.36,74.55,73.73,70.71,70.84,69.32,69.19,68.46,66.29,67.55,66.55,66.94,68.02,65.99,68.76,70.14,71.74,69.62,70.62,70.23,70.75,70.88,69.28,67.12,67.68,68.24,67.2,65.69,65.86,65.73,67.03,67.29,68.11,69.32,68.8,70.4,70.06,70.23,73.26,72.91,73.82,76.07,73.91,72.69,75.59,76.28,74.64,75.51,78.32,81.21,81.86,86.66,86.45,94.71,96.65,95.83,89.78,91.07,91.51,88.87,91.46,94.19,93.37,96.09,93.24,88.39,89.3,93.41,94.75,88.87,88.48,89,88.44,91.33,93.06,83.09,81.18,83.7,80.84,80.87,83.97,89.46,84.65,84,80.53,82.52,85.57,87.78,88.36,96.87,98.47,97.59,97.78,96.26,104.04,101.79,103.85,109.73,112.13,100.99,100.38,105.07,111.41,120.11,122.82,126.33,117.63,114.5,123.16,135.49,133.7,141.48,136.83,136.25,122.63,118.28,117.55,122.9,110.61,99.54,89.58,80.61,80.61,80.61,80.61,80.61,80.61,80.61,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,80.49,72.44,65.19,58.66,57.02,58.18,56.06,50.46,45.43,46.39,49.05,52.16,49.86,50.64,45.58,41.01,44.94,46.6,50.07,52.06,50.96,48.69,52.06,47.63,49.72,47.63,48.48,53.29,53.29,56.16,57.65,58.25,60.34,60.34,58.36,60.48,54.43,56.78,58.37,59.31,58.08,56.28,57.4,57.97,56.68,56.39,59.85,59.92,61.87,61.98,66.3,66.3,66.3,66.3,66.3,66.3,72.94,77.88,80.98,75.71,75.06,76.25,73.37,66.88,68.21,71.03,68.39,72.68,71.75,73.22,69.33,66.37,67.49,72.43,71.75,73.22,73.08,75.28,72.32,71.96,72.86,70.77,68.9,69.98,69.4,76.36,80.98,77.08,69.4,73.08,78.99,71.1,75.53,69.29,62.66,56.39,57.83,52.85,55.02,60.53,58.88,54.8,56.17,57,51.38,49.75,45.14,47.3,47.45,49.43,48.82,50.4,50.91,50.01,52.28,55.34,53.76,54.08,55.45,54.33,53.36,48.02,48.2,44.45,46.08,67.52,67.72,62.79,65.45,66.46,68.67,67.01,68.37,71.39,71.08,68.47,71.19,74.45,75.81,74.3,75.01,73.15,73.2,71.74,69.68,72.69,72.59,71.39,74.25,77.12,74.96,74.3,75.36,74.91,75.86,78.07,77.02,75.91,78.22,72.89,71.39,69.6,72.11,72.25,72.4,73.5,73.55,76.54,75.14,75.82,71.14,67.68,69.12,67.96,68.69,69.94,70.76,70.23,73.17,74.08,75.29,76.35,75.62,75.33,75.72,74.51,78.99,83.14,82.41,82.46,81.31,82.27,81.31,82.41,75.14,76.88,83.18,82.61,81.88,84.73,82.94,84.05,86.7,86.7,90.7,90.12,89.11,87.42,85.83,86.7,86.46,85.69,85.02,86.89,85.93,86.08,87.28,86.51,86.89,85.26,85.16,85.11,85.55,84.53,83.33,88.15,87.28,84.53,82.13,78.95,79.67,80.44,80.25,80.39,80.44,82.32,81.5,79.52,80.58,81.55,81.5,82.08,81.4,82.22,81.11,76.72,77.63,75.86,76.45,76.31,79.14,78.13,77.54,77.41,77.59,78.09,79.23,81.32,80.64,77.31,78.77,79.68,80.46,80.37,80,79.68,80.55,76.68,75.58,75.31,75.04,75.08,76.77,77,78.23,78.13,78.09,77.77,79.05,79.82,79.14,78.73,79.5,79.18,77.59,77.72,76.86,66.19,66.98,66.15,66.9,66.62,66.34,66.58,65.87,66.82,67.17,68.91,68,67.85,68.08,66.98,68.28,68.71,67.69,66.66,67.13,67.33,65.99,65.44,65.44,65,65,64.88,65.04,64.77,64.37,59.51,58.88,58.45,59.04,60.38,59.67,59.87,60.7,60.11,59.24,59.99,60.7,62.08,61.69,62.36,62,62.04,61.45,60.97,61.29,60.86,59.51,59.36,58.05,54.89,55.41,54.5,54.77,55.76,57.18,56.2,56.71,56.95,57.58,57.81,57.06,57.26,57.74,57.74,57.74,57.46,57.85,59.04,57.18,56.87,57.34,57.18,56.95,57.5,57.42,57.46,57.54,56.91,56.95,57.97,58.41,58.01,58.41,58.21,58.57,59.87,59.63,60.46,62.71,63.78,63.26,62.75,62.51,62.75,61.84,60.62,61.13,61.61,62.36,63.66,65.91,65.63,65.44,63.66,61.65,68.75,69.06,70.82,71.3,69.24,71.91,70.07,64.41,58.71,59.94,60.64,60.47,61.08,60.03,59.9,58.71,56.65,57.79,57.79,57.49,56.56,56.48,56.7,56.43,56.56,56.43,56.3,50.69,45.6,45.51,45.91,46.13,43.76,41.92,42.09,42.18,43.89,43.89,44.55,43.98,48.36,47.22,47.22,47.79,47.97,47.75,47.79,45.73,46.48,48.32,47.93,46.96,47.14,47.27,47.4,47.93,48.01,47.53,47.4,46.92,45.73,44.68,44.81,44.42,39.99,39.86,40.78,41.09,40.87,40.95,40.47,40.17,41.26,40.82,41.66,42.14,40.87,41,40.56,49.34,49.82,49.82,48.66,47.76,49.29,49.66,50.45,51.04,50.66,50.61,49.45,49.18,48.28,49.08,49.77,49.4,49.18,49.45,49.61,50.19,50.45,51.3,53.04,52.94,52.78,51.41,51.41,50.66,50.66,50.93,56.01,59.6,56.32,55.85,54.16,55.37,56.22,54.68,55.95,56.91,56.38,52.99,53.15,53.57,51.46,51.83,50.51,48.97,49.55,49.71,49.29,49.98,51.35,50.77,47.39,49.96,50.64,50.36,51.26,51.89,51.43,51.09,51.83,50.81,50.41,50.3,49.79,50.92,49.51,48.6,48.77,49.11,49.34,49.9,49.05,48.94,49.68,49.11,49.51,47.52,42.82,43.33,43.39,43.67,43.96,42.94,43.62,43.79,43.33,43.11,44.35,43.16,42.6,42.14,41.41,41.86,41.97,42.03,42.26,42.65,43.39,43.16,43.39,43.05,42.88,42.37,43.5,42.65,40.95,41.35,41.97,46.16,44.75,45.43,44.8,44.3,43.9,44.3,43.5,42.31,38.06,36.08,36.2,35.57,33.36,34.04,34.78,33.93,34.89,34.89,34.89,35.74,35.69,36.31,36.37,36.2,37.04,37.16,37.38,37.67,36.93,37.04,37.95,38.91,39.25,38.12,37.38,41.12,40.1,39.42,39.76,39.08,35.29,36.2,37.27,36.93,37.84,38.46,39.08,39.37,38.23,37.44,37.84,37.16,38.52,38.29,37.1,37.38,36.99,35.86,35.35,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,93.17,93.17,89.77,90.05,90.05,90.05,90.05,93.17,93.17,95.61,95.61,99.82,109.87,103.49,103.49,98.6,98.6,100.1,99.96,99.96,97.52,98.47,98.47,96.84,96.84,98.74,98.74,99.01,98.47,99.55,99.55,96.7,93.44,93.44,96.16,96.16,91,91,91.4,91.4,81.57,82.95,82.95,74.65,74.65,77.04,77.67,77.54,77.54,80.06,80.06,80.31,80.31,88.37,88.37,90.13,90.13,88.87,88.87,83.46,83.96,85.09,83.83,83.83,80.56,80.56,81.44,81.44,84.09,84.09,84.21,85.22,85.22,83.2,83.2,82.7,82.7,80.31,80.31,78.67,78.67,79.68,79.68,78.93,78.93,80.18,80.18,83.46,83.46,82.83,82.83,83.58,79.81,79.81,80.31,80.69,81.32,81.32,82.83,82.83,84.59,84.59,84.21,84.21,83.83,83.33,83.33,83.2,83.2,80.81,80.81,83.96,83.96,85.72,85.72,83.33,83.33,82.83,82.83,82.83,79.18,87.11,87.11,85.6,85.6,86.23,84.97,84.34,84.34,86.1,86.1,86.6,89.75,93.15,84.46,84.46,85.34,85.34,93.9,93.9,94.16,91.39,91.39,93.65,93.65,91.76,91.39,91.26,91.26,87.86,80.94,82.58,82.58,80.94,80.69,80.06,80.06,80.31,82.95,82.95,82.83,82.83,81.95,81.95,83.58,83.58,81.69,80.94,82.58,82.58,83.96,83.96,83.2,83.2,81.82,81.82,83.96,83.96,85.22,85.22,85.85,85.97,85.97,86.98,86.98,89.12,89.12,88.62,88.62,60.66,60.66,61.63,63.03,60.49,60.31,61.98,62.33,60.49,60.49,60.75,62.15,57.86,58.56,57.25,58.12,58.65,58.65,59.61,59.96,60.57,60.57,61.89,61.89,59.79,59.79,59,59,59.96,57.95,57.95,57.95,58.65,58.65,58.91,58.91,59.52,61.12,61.12,57.85,57.85,55.64,55.07,54.99,54.99,54.99,56.3,56.3,57.03,56.13,56.13,58.83,57.77,58.99,58.99,60.06,60.06,58.91,58.91,61.12,59.65,59.89,61.61,61.61,59.08,62.59,60.38,60.38,63.08,62.26,60.22,60.22,58.59,58.59,58.59,58.59,58.75,58.99,57.93,60.79,61.85,62.34,66.02,66.02,66.35,66.35,66.27,66.27,67.82,69.94,68.88,70.03,70.03,69.45,67.66,66.02,66.02,67.49,67.49,67.82,67.82,67.9,65.04,65.04,65.37,65.04,67.41,68.64,68.88,68.88,69.94,69.94,67.66,67.66,72.31,72.31,73.7,74.36,74.36,72.56,72.56,72.72,70.84,70.84,70.35,70.35,71.58,71.58,71.41,73.78,67.82,61.04,61.04,58.42,58.42,59.4,59.4,60.79,62.59,63.49,63.49,62.51,63.41,62.34,62.34,62.59,62.59,65.2,65.2,66.51,66.76,66.76,67.82,67.82,69.29,69.29,71.58,70.84,70.84,68.15,67.82,67.82,61.45,65.45,67.82,69.45,69.62,70.11,68.64,74.19,71.09,75.09,77.46,77.46,70.68,68.8,65.12,65.12,66.43,66.02,62.02,62.02,63.41,63.41,65.78,63.73,63.82,63.82,61.61,61.61,61.28,61.28,60.3,60.3,62.02,62.02,60.79,62.67,62.67,64.22,64.22,64.88,62.18,37.96,37.96,39.54,39.84,40.15,40.15,39.89,39.89,39.49,39.49,38.62,40.35,40.35,41.12,40.66,39.87,39.87,41,41,42.23,42.23,44.1,44.1,43.21,41.94,44.39,42.87,43.61,44.39,44.39,43.95,43.95,44.69,44.69,45.32,43.7,42.97,41.05,41.15,39.97,39.97,38.84,38.84,39.48,39.97,39.78,40.36,40.36,41.15,40.76,40.76,40.22,39.43,39.43,40.56,39.97,38.25,39.87,40.61,40.12,40.12,39.33,39.04,39.04,39.48,39.48,39.09,39.09,38.06,38.06,38.2,37.17,36.83,36.83,36.19,36.19,38.81,38.81,38.81,38.81,39.81,39.81,40.52,40.47,39.92,39.92,39.87,39.87,39.81,39.81,39.61,39.61,40.07,39.26,39.41,39.41,38.96,38.55,38.2,38.15,39.31,38.55,38.45,39.22,39.22,39.89,39.42,40.6,40.86,40.29,40.14,40.76,40.96,40.96,40.4,40.4,40.81,41.57,41.57,41.37,40.96,41.22,40.5,40.55,39.94,39.42,39.73,39.73,39.58,39.78,39.22,38.91,38.91,38.14,37.99,37.07,37.12,37.12,37.17,36.25,36.45,36.05,36.66,35.84,35.99,34.87,34.97,34.97,34,34.61,35.17,35.17,35.58,35.69,35.38,34.51,32.82,32.97,31.74,31.74,31.9,31.18,31.8,32.56,32.97,32.97,32.82,33.49,33.49,33.18,33.18,32.51,31.69,31.59,31.64,31.64,31.9,31.9,31.64,31.74,31.74,31.33,30.41,29.03,28.62,28.62,29.24,29.29,29.29,30.21,31.39,31.74,31.44,31.85,35.02,35.02,35.94,35.43,34.3,34.3,34.41,34.41,35.02,35.02,35.17,35.17,34.92,34.41,34.41,33.89,33.89,35.12,34.82,34.82,34.56,34.92,34.66,34.36,34.36,33.95,33.95,34.3,33.43,33.33,33.49,33.54,33.89,33.43,33.49,33.23,33.13,33.64,34,33.59,33.69,33.28,33.28,34.41,34.2,26.18,26.22,25.94,25.64,25.52,25.02,24.82,24.9,25.13,25.17,25.02,25.33,24.94,25.06,25.02,25.6,25.48,25.98,25.36,25.67,25.06,24.75,24.71,25.44,25.21,26.68,26.33,26.06,25.98,26.14,25.67,25.91,25.67,26.06,26.18,26.18,26.6,26.1,26.1,26.41,26.45,26.64,27.1,26.91,26.83,26.83,26.64,26.76,26.02,26.76,25.98,26.18,26.45,26.37,26.37,27.18,27.45,27.3,27.45,26.91,26.83,27.3,27.18,27.41,27.45,27.68,27.18,26.95,27.3,25.6,28.15,24.42,24.95,24.25,24.12,24.06,24.59,24.49,24.65,24.75,25.15,24.52,24.45,24.02,24.39,24.65,24.88,25.81,25.42,25.68,25.68,26.08,25.61,25.52,25.75,25.95,25.52,26.38,26.28,26.15,26.21,25.55,25.61,24.72,24.95,24.49,24.49,24.65,24.92,24.58,23.75,23.69,23.06,23.62,24.52,24.58,24.55,24.52,24.32,24.72,24.65,25.08,24.98,24.85,24.58,24.15,23.29,22.55,22.18,22.48,22.69,21.95,22.18,22.38,22.38,22.48,22.65,22.72,22.89,23.19,23.26,22.82,23.33,23.56,23.7,23.73,23.73,23.8,23.96,23.59,23.12,23.7,24.2,23.83,24.34,23.8,23.59,23.76,23.9,23.7,23.86,23.96,24.17,24.34,24.47,24.5,24.64,24.67,24.23,24.1,24.84,24.71,24.74,24.91,25.31,25.65,25.34,25.34,25.11,25.72,25.58,25.78,25.65,25.14,25.85,25.48,25.92,25.24,24.97,24.54,23.39,23.56,22.99,24.23,24.23,24.77,25.31,25.61,25.18,25.41,25.65,25.68,25.48,26.09,26.19,25.85,25.82,25.24,25.88,25.51,26.79,26.42,26.83,26.05,25.61,24.87,24.67,25.34,25.45,24.71,23.56,24.5,24.23,24.34,24.1,26.52,26.59,25.88,25.85,25.48,24.64,24.71,25.01,24.4,24.97,24.34,24.13,23.76,24.4,24.07,24.03,21.74,22.89,22.72,22.65,21.67,21.84,19.91,19.49,19.98,19.95,20.41,20.51,20.02,20.48,20.97,20.79,21.14,21.25,21.28,21.25,21.35,21.56,21.56,21.84,21.07,21.63,21.74,21.56,21.81,21.91,24.12,26.54,25.21,25.35,24.54,24.54,24.54,24.72,23.98,23.91,24.23,24.19,23.91,23.95,23.32,23.81,23.77,23.67,24.09,23.74,24.05,23.84,23.53,23.6,23.25,24.79,25.49,23.84,23.35,24.12,23.81,23.28,25.59,25.81,25.7,25.77,26.12,25.88,26.33,26.82,26.04,25.94,26.04,25.03,24.9,26.38,26.21,26.35,26.01,26.58,26.41,26.08,26.28,26.45,27.56,27.19,26.35,28.97,31.86,30.18,31.16,28.63,27.69,26.45,24.7,24.66,25.74,25.87,26.14,26.01,25.47,25.23,25.47,25.23,24.23,24.26,24.06,24.29,24.56,24.86,24.16,23.08,23.69,22.61,22.37,22.24,21.84,22.31,23.08,23.42,23.75,24.06,24.12,24.19,24.39,26.85,29.54,32.5,35.76,32.97,29.68,27.42,28.06,27.89,27.45,27.86,29.51,30.01,29.98,30.95,29.88,29.41,28.9,28.16,28.53,27.66,28.16,28.93,27.22,27.76,27.32,27.39,27.52,27.72,28.03,28.5,28.63,28.06,28.19,27.62,27.39,27.49,27.05,27.66,28.26,27.22,26.34,26.48,25.84,25.33,25.81,26.41,26.18,25.67,25.77,26.18,27.79,28.7,28.7,28.06,28.09,27.76,27.42,28.09,27.89,28.26,29.1,29.27,28.93,29.17,30.25,30.55,30.68,29.84,30.08,30.08,30.52,29.74,31.16,30.62,30.68,30.18,30.31,29.34,29.04,29.2,29.47,29.68,29.17,29.74,31.19,31.26,31.42,31.9,31.39,31.12,30.01,31.26,31.56,30.62,30.82,31.16,30.18,30.48,30.89,31.46,31.26,29.51,29.78,30.18,30.11,28.8,28.73,28.83,28.26,26.78,27.89,27.99,27.59,27.82,29.39,29.43,29.86,30.36,30.4,30.54,30.07,30.14,30.07,30.5,30.36,30.9,31.01,30.86,30.36,31.04,30.18,29.79,30.58,30.54,30.93,31.01,30.9,30.29,29.1,30.07,29.57,30.61,30.86,30.9,30.58,30.14,29.93,29.68,29.93,30.29,30.04,29.82,29.53,28.49,28.82,29.25,28.89,29,29.14,29.21,29,29.25,29.07,28.49,28.24,28.28,28.1,27.45,27.49,27.7,28.35,27.63,27.09,27.42,27.56,27.49,27.2,27.74,27.63,27.81,33.5,33.55,33.16,32.35,32.31,32.05,32.23,31.67,31.33,31.84,32.61,32.31,32.05,32.05,32.82,32.78,33.03,32.95,32.74,32.82,31.97,31.8,30.86,29.88,30.73,31.63,32.05,33.5,34.36,34.31,34.7,34.35,34.61,35.12,35.04,35.21,34.78,34.82,35.76,35.97,36.23,36.53,36.53,36.44,36.06,35.72,29.2,28.9,29.03,29.27,29,28.62,28.9,29.14,28.42,28.49,28.52,28.35,28.42,28.69,28.52,29.03,28.59,28.28,28.49,28.07,28.21,27.7,27.46,27.05,27.56,27.87,28.25,28.66,28.66,28.28,27.56,27.77,27.22,27.87,27.42,27.22,27.08,26.64,26.23,28.07,25.27,23.86,24.45,25.34,25.1,23.97,23.59,22.15,21.47,20.34,18.32,17.53,16.74,18.42,20.27,20.13,20.75,21.43,21.98,22.84,23.62,21.47,22.63,22.87,22.8,22.32,22.63,22.9,24.07,25.16,25.58,25.4,24.92,26.19,26.19,27.08,26.6,26.71,26.77,27.25,25.54,24.38,25.3,26.12,26.74,26.36,26.19,25.71,25.71,24.89,26.26,25.68,24.31,21.91,24.1,24.89,27.39,30.13,31.57,34.72,31.57,16.52,17.98,17.75,18.24,18.01,17.75,17.22,17.47,17.89,19.69,18.86,18.49,18.12,18.49,18.49,18.72,17.59,17.54,17.84,17.77,17.84,17.35,17.8,17.93,18.05,17.17,16.45,16.61,17.26,17.26,17.19,17.12,18.38,17.61,17.5,16.77,16.71,16.98,16.48,18.14,17.54,17.54,16.91,16.82,16.99,16.17,17.1,16.43,15.66,15.25,14.97,14.87,14.5,14.39,14.88,14.55,14.44,14.35,14.37,14.79,14.78,15.23,16.21,15.66,14.86,15.01,15.1,14.79,14.7,14.5,14.63,14.54,14.52,14.32,14.43,13.76,13.78,13.75,13.66,13.85,13.44,13.49,13.8,14.05,13.69,13.8,13.66,13.71,13.35,13.28,13.46,13.31,13.35,13.08,13.02,13.39,13.42,13.62,14.07,14.23,14.52,15.35,16.59,17.69,15.93,15.04,15.64,15.44,15.49,15.6,15.98,16.32,16.38,16.3,16.25,16.32,16.65,16.3,16.09,15.91,17.33,17.87,18.3,18.3,18.43,19.11,19.03,19.44,19.21,19.34,18.74,18.28,17.91,18.45,20.29,20.79,19.94,19.96,20.91,23.01,22.08,21.72,22.01,23.3,23.34,23.82,23.28,23.82,24.17,23.01,22.22,20.85,21.04,21.29,21.56,20.27,20.87,20.87,20.33,20.6,21.72,18.41,18.3,18.9,18.63,18.76,18.57,18.49,19.53,19.17,19.26,19.36,19.48,21.43,22.32,21.79,21.72,21.95,22.28,22.49
辉煌科技历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
22.49 | 百分位19.17% | 百分位9.86% |
近5年 |
最低值13.02 | 最高值77.46 |
平均值29.44 |
近10年 |
最低值13.02 | 最高值141.48 |
平均值48.22 |
历年市盈率 |
2010年 |
最低值75.81 | 最高值121.74 |
平均值99.68 |
2011年 |
最低值28.12 | 最高值118.73 |
平均值64.26 |
2012年 |
最低值27.14 | 最高值45.75 |
平均值35.8 |
2013年 |
最低值33.56 | 最高值152.98 |
平均值96.86 |
2014年 |
最低值66.25 | 最高值182.2 |
平均值90.34 |
2015年 |
最低值41.01 | 最高值141.48 |
平均值77.52 |
2016年 |
最低值44.45 | 最高值90.7 |
平均值72.1 |
2017年 |
最低值39.86 | 最高值71.91 |
平均值52.4 |
2018年 |
最低值33.36 | 最高值46.16 |
平均值38.89 |
2019年 |
最低值54.99 | 最高值109.87 |
平均值77.42 |
2020年 |
最低值34 | 最高值77.46 |
平均值50.14 |
2021年 |
最低值21.95 | 最高值35.94 |
平均值27.7 |
2022年 |
最低值19.49 | 最高值35.76 |
平均值25.26 |
2023年 |
最低值26.78 | 最高值36.53 |
平均值30.28 |
2024年 |
最低值13.02 | 最高值34.72 |
平均值19.55 |
2025年 |
最低值18.3 | 最高值22.49 |
平均值20.04 |