《中电兴发 002298》 历史市盈率
'2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@53.82,56.58,61.37,60.9,63.98,63.12,63.16,64.79,60.71,62.19,62.19,62.46,62.69,65.18,63.51,62.11,60.16,60.51,60.9,57.94,58.99,59.03,60.51,60.51,59.27,60.32,59.97,58.99,59.7,63.04,62.22,62.96,63.63,62.42,60.71,56.04,56.08,55.26,53.08,54.05,52.38,51.64,52.34,53.35,53.7,53.31,52.54,52.03,50.16,48.37,51.37,51.25,52.57,52.96,53.78,53.97,55.22,60.15,63.37,63.94,67,64.55,66.22,64.14,65,64.63,66.34,63.53,57.3,58.08,56.2,55.8,57.18,58.85,60.28,58.77,60.28,60.48,59.99,62.11,59.09,61.05,61.95,61.33,59.87,59.62,59.09,59.14,60.15,62.11,62.56,62.56,62.56,62.56,62.56,66.75,64.27,61.62,59.75,58.24,58.36,59.79,60.07,62.31,62.43,64.59,64.8,63.45,61.95,62.72,62.31,64.35,63.25,59.05,59.09,60.68,57.87,58.65,58.81,54.25,54.66,56.24,56.73,57.34,57.1,56.57,58.4,58.12,58.85,58.73,59.5,61.13,59.54,60.36,59.83,62.56,62.92,62.84,62.6,61.86,62.72,60.76,62.56,63.25,64.59,63.66,64.67,63,63.21,61.17,62.03,61.74,62.64,62.92,62.19,64.06,63.82,64.88,66.43,63.17,66.71,60.23,55.98,55.1,55.44,55.98,54.86,55.02,55.75,55.52,55.25,54.25,54.63,53.86,53.86,50.65,49.8,50.35,50.09,48.07,48.81,49.14,48.29,48.7,49.1,49.18,49.8,49.62,48.59,48.99,49.14,49.95,49.98,49.29,48.88,47.23,46.79,45.98,45.61,45.57,45.35,46.16,46.16,44.91,45.39,45.68,45.72,45.54,44.91,42.85,43.26,41.82,41.2,40.46,39.95,40.57,40.39,41.42,42.3,43.55,43.74,43.04,43.33,43.59,44.51,44.76,44.84,44.76,45.13,45.1,43.92,48.33,48.51,48.18,49.62,48.59,48.11,46.53,46.79,46.79,44.91,45.98,46.79,39.28,41.19,42.82,44.51,45.2,46.51,44.26,45.07,45.64,49.36,49.65,49.96,49.71,50.43,49.11,50.37,48.43,50.74,50.43,51.21,52.18,51.68,50.65,48.11,47.45,47.23,45.07,46.42,46.42,46.67,47.11,44.95,45.89,45.95,44.17,44.01,44.54,46.01,44.95,42.94,41.1,40.75,41.19,40.78,41.19,40.47,41.28,44.29,45.7,45.17,46.51,43.85,43.76,42.16,42.13,43.88,45.23,35.89,34.72,35.86,37.28,37.28,38.22,37.75,37.93,37.08,39.52,39.72,38.97,40.19,41.98,41.73,40.24,42.62,42.32,40.04,39.67,40.14,41.98,41.75,41.48,39.96,37.3,37.63,36.24,36.66,36.91,37.18,36.91,36.66,37.28,35.54,34.42,34.27,35.96,35.79,35.79,34.77,34.79,34.72,35.02,32.31,31.51,31.81,31.81,31.74,29.53,28.46,29.92,31.27,31.46,32.18,31.07,29.53,31.56,32.06,32.06,32.63,33.78,34.74,36.76,36.91,39.86,41.13,40.98,41.48,41.83,38.88,39.15,39.01,39.06,38.24,38.29,39.01,38.6,42.46,45,45.5,46.07,45.23,45.23,46.59,51.25,52.4,53.31,51.52,53.17,52.52,55.44,53.88,48.59,48.91,52.38,51.47,52.65,56.17,55.29,49.75,49.45,47.39,45.62,45.05,43.44,44.32,43.73,44.03,43.21,46.21,45.75,45.44,43.94,44.71,45.3,44.71,40.11,37.49,37.07,37.03,36.86,37.94,38.65,37.78,38.49,38.74,40.61,38.86,38.94,37.69,37.78,38.65,37.99,38.32,37.03,36.11,36.94,37.11,38.4,37.61,37.4,38.15,39.9,39.44,39.15,36.99,36.9,37.4,37.32,37.11,38.49,38.53,38.99,37.9,37.86,38.07,38.99,38.15,38.15,36.32,34.28,34.28,33.4,33.95,34.57,34.86,34.07,32.74,32.95,31.32,30.32,30.7,32.49,32.07,30.32,30.78,38.96,39.07,39.07,38.96,39.84,39.84,43.81,48.2,46.34,50.99,50.93,50.99,51.04,56.15,55.73,54.19,55.63,53.2,51.45,52.33,50.68,47.79,48.61,49.13,49.08,47.99,48.25,45.41,45.52,45.41,41.21,37.09,37.6,38.28,37.05,37.32,38.05,39.93,40.43,40.71,41.9,40.57,40.11,38.28,37.55,37.6,35.44,35.17,35.63,35.4,33.02,33.84,35.17,35.08,37.09,37.23,36.5,36.04,36.31,36.22,37.23,37.5,37.05,36.82,36.54,35.08,34.49,33.61,33.8,33.98,34.63,35.27,35.27,35.41,34.86,35.27,33.89,33.84,33.15,32.46,34.3,33.8,34.12,34.3,34.07,34.21,33.29,33.15,32.73,31.67,31.12,30.84,31.31,30.8,31.44,32.83,32.6,33.66,36.42,36.01,35.32,34.03,35.5,36.42,35.59,35.69,35.41,35.36,35.96,36.61,37.9,37.48,38.68,38.91,38.04,38.08,39.14,38.31,37.62,38.82,42.09,41.86,43.43,42.56,42.69,43.8,43.34,42.51,40.57,41.03,41.77,41.45,40.8,41.03,40.07,38.22,38.73,38.96,38.77,41.17,41.17,39.24,39.88,39.24,39.19,39.56,38.96,38.54,39.7,40.07,38.31,38.59,39.65,40.39,39.84,41.03,40.57,41.13,40.71,40.57,40.25,39.01,40.53,41.17,41.31,40.99,42.14,42.42,42.19,42.46,42,41.96,41.96,42.97,43.39,42.65,39.02,39.33,40.27,41.21,42.07,42.46,43.74,46.1,44.99,46.32,44.6,37.38,37.41,36.46,36.68,37.82,35.46,34.76,35.35,35.02,35.61,36.05,35.72,35.28,36.12,37.3,36.2,36.09,35.53,37.49,36.82,35.83,36.2,35.39,33.88,33.21,33.84,33.84,32.44,30.37,30.56,30.37,30.93,30.48,29.97,29.81,27.61,28.24,29.51,28.54,28.28,28.58,29.14,28.62,28.92,28.77,27.87,27.35,28.02,28.95,29.1,29.4,29.4,27.76,27.8,25.04,24.59,25.37,25.56,25.3,24.85,24.33,24.25,24.03,25.04,25.07,25.56,26.49,26.45,26.34,25.97,26.49,27.24,26.83,26.49,25.89,26.12,25.89,26.98,27.09,27.05,27.27,27.05,26.51,26.47,26.44,26.88,27.07,26.96,27.07,26.81,27.03,27.37,27.26,27.75,27.33,27.03,25.72,25.65,26.14,26.32,26.62,26.32,25.87,25.91,26.29,26.55,26.47,26.96,27.41,27.63,27.3,27.71,27.6,27.63,27.07,26.29,26.17,25.61,28.37,27.22,27.42,27.46,27.51,27.79,27.75,28,28.95,28.08,27.59,27.71,26.76,26.89,27.51,28.17,27.96,28.74,28.54,28.29,28.25,28.87,28.91,28.95,28.87,27.22,27.67,28.21,28.25,29.28,29.53,29.32,29.98,31.34,30.93,30.02,31.38,31.18,31.01,29.77,29.94,29.4,29.73,28.62,29.24,29.94,29.81,30.72,30.72,29.73,31.42,31.22,30.1,29.44,29.28,29.9,29.4,29.48,28.62,28.5,28.7,29.44,29.4,30.06,29.61,29.65,30.14,29.98,31.05,32.87,32.83,33.61,32.99,33.98,34.64,35.59,35.63,34.23,33.81,34.52,33.07,34.35,33.69,34.31,34.6,34.39,37.61,39.63,40.17,38.35,37.81,35.05,35.42,35.13,37.28,37.44,38.43,36.21,39.75,39.18,38.56,38.64,36.29,35.42,31.88,32.04,31.46,31.55,31.71,31.51,31.92,32.58,36.9,36.99,36.61,36.8,36.14,36.19,35.1,34.63,34.3,33.87,33.59,32.64,33.11,48.12,48.32,49.35,49.48,49.69,46.27,47.09,46.68,46.34,45.24,46.34,46.4,45.93,46.2,45.99,46.2,46.61,46.13,46.88,46.27,46.2,46.54,45.86,46.2,46.75,47.02,47.29,47.29,46.82,47.77,47.5,46.75,46.95,46.2,46.13,46.13,46.27,46.4,47.09,47.91,47.77,47.91,48.05,49.42,49.9,49.28,49.62,48.32,48.12,48.73,50.1,52.15,50.92,50.24,50.24,52.77,53.52,52.43,52.02,52.5,53.25,52.29,51.88,52.7,51.61,54.07,54.07,54.76,52.91,53.04,53.73,54,53.39,52.56,52.91,53.45,54.69,54,55.58,55.3,54.41,52.22,52.43,95.85,97.25,98.64,99.66,100.17,101.19,102.33,103.6,105.51,104.36,107.16,106.65,103.98,105.25,109.07,109.07,108.56,111.36,113.52,111.99,113.52,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,114.02,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,149.74,247.51,247.51,247.51,247.51,247.51,247.51,247.51,247.51,247.51,247.51,247.51,247.51,247.51,272.34,299.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,122.96,120.77,126.2,126.01,122.29,127.83,134.12,137.65,137.65,141.85,136.98,139.27,136.51,134.41,140.04,144.81,141.09,146.9,145.38,141.66,141.47,144.9,142.04,143.09,144.81,145,142.8,157.11,152.82,108.4,113.32,111.5,115.88,113.32,113.18,111.97,116.15,113.79,115.88,108.33,100.25,100.25,95.87,96.68,95.06,97.96,97.96,92.3,93.31,95.2,97.42,97.55,97.29,97.82,96.07,94.73,99.04,100.92,103.95,105.57,104.29,104.29,105.84,99.17,99.1,104.97,107.39,105.5,106.11,103.62,106.25,108.6,106.45,109.82,110.83,110.83,111.16,109.48,112.44,111.64,112.85,113.72,111.57,110.62,112.11,112.11,112.71,113.59,113.12,115.54,114.73,114.2,112.85,115.48,121.2,116.28,113.93,77.71,75.62,76.74,75.87,76.84,76.6,77.32,78.35,77.28,74.94,76.11,77.91,77.96,78.05,77.13,77.81,79.46,79.12,82.28,81.41,80.44,79.61,81.94,81.12,80.05,78.05,77.23,78.49,77.91,78.05,77.13,72.75,73.14,73.04,73.77,73.34,73.53,73.39,73.04,70.03,71.1,70.61,71,72.22,74.41,74.7,84.6,84.27,83.57,83.14,84.87,84.38,84.76,84.87,73.99,73.1,72.39,72.25,71.83,71.07,71.69,70.42,70.79,71.17,70.37,71.73,71.36,72.11,72.3,71.73,72.16,72.34,71.64,70.84,70.89,71.12,70.74,70.32,70.13,70.51,70.13,70.13,70.84,68.72,68.86,68.91,69.52,68.35,68.49,64.07,64.3,65.01,65.15,64.96,65.62,65.34,65.76,69.47,66.7,66.14,65.34,65.57,65.81,64.96,65.43,65.95,65.9,65.99,66.04,66.04,64.63,64.02,63.22,59.83,60.68,59.36,58.7,59.93,60.73,60.11,60.49,61.15,60.49,61.1,60.77,61.24,62,61.95,62.56,62.75,61.38,61.71,60.77,62,62.8,62.61,63.08,63.41,62.56,62.7,62.84,62.33,63.08,63.78,64.25,63.36,63.74,63.12,63.08,62.61,61.53,61.95,62.14,62.7,62.33,61.48,60.91,61.24,60.73,60.02,59.74,58.66,58.89,60.07,60.68,60.87,60.11,60.68,61.57,61.15,59.55,58.37,57.39,56.54,56.07,56.02,54.47,54.66,53.25,53.58,53.63,53.06,52.73,52.68,51.64,51.17,52.07,52.73,54.24,53.49,53.96,55.14,56.33,54.15,53.72,52.02,51.17,50.74,51.97,52.21,51.45,49.23,50.36,50.46,50.65,51.97,51.45,51.31,49.7,50.41,50.55,51.45,51.21,51.45,51.64,51.4,51.36,50.6,50.88,50.79,50.27,50.69,51.45,51.73,51.5,52.07,51.97,51.92,52.21,51.07,50.13,50.31,49.75,46.01,46.01,46.91,46.67,47.38,47.1,46.76,46.72,47.95,47.9,47.95,48.04,48.09,48.56,48.18,48.47,48.61,48.52,48,47.76,48.71,49.04,49.37,50.79,51.31,56.42,53.91,52.82,51.12,46.53,46.92,45.8,46.02,46.06,46.96,47.52,47.05,47.13,46.79,46.32,48.42,48.59,48.42,49.66,48.89,48.97,47.69,48.12,48.03,48.03,47.52,46.62,46.92,46.62,47.47,47.86,48.42,47.77,47.73,48.12,46.49,46.62,45.93,44.73,45.12,45.55,45.03,46.4,46.27,44.68,43.01,43.09,42.84,41.97,41.64,42.01,42.22,42.39,42.8,42.51,41.76,41.76,41.51,41.55,39.8,39.39,40.35,39.76,38.72,38.6,38.39,38.85,38.68,38.6,40.26,39.14,38.47,38.8,38.8,38.97,39.6,38.76,38.93,38.76,38.64,38.76,38.93,38.43,38.43,38.01,36.97,37.26,36.89,36.93,37.39,37.68,37.97,37.68,37.81,37.51,37.47,37.18,38.47,37.89,36.56,36.68,36.68,36.72,36.93,37.18,37.22,37.81,37.6,37.47,36.81,36.56,35.64,33.68,33.68,33.31,30.1,30.35,30.94,30.06,30.73,30.89,31.19,31.56,31.48,32.43,32.43,32.43,33.68,33.77,33.93,34.35,33.93,34.18,35.06,36.14,35.56,35.06,34.77,34.97,34.93,34.77,34.77,35.64,33.43,33.6,35.06,35.18,35.47,36.47,35.97,35.1,34.39,34.06,34.35,34.35,34.06,33.89,32.93,34.22,34.72,34.85,34.39,35.77,36.39,34.87,35.15,31.49,32.2,31.64,33.21,32.94,32.87,32.76,31.79,30.9,31.49,30.82,30.79,31.08,31.46,31.6,30.82,30.71,30,29.93,29.93,28.59,28.85,28.51,28.63,29.26,28.92,28.92,28.11,28.48,28.59,27.96,27.96,27.99,25.24,25.54,24.42,25.28,25.16,25.72,25.46,25.28,26.28,26.1,27.1,26.13,25.46,25.83,26.36,26.39,25.42,26.17,26.1,26.21,26.24,26.1,25.76,26.21,26.47,26.88,26.73,28.25,27.17,26.47,26.73,26.17,25.39,25.28,24.87,25.42,25.09,25.69,25.8,25.83,25.57,25.05,24.72,24.31,24.64,24.83,24.35,26.55,26.15,26.87,27.32,27.28,26.83,26.67,26.87,27.28,27.2,26.91,27.08,26.71,26.35,26.35,26.75,26.47,26.23,26.28,26.44,26.32,26.56,26.48,26.48,25.77,25.96,24.94,25.02,24.86,22.41,21.89,21.34,20.95,21.18,20.59,21.93,22.84,22.92,23.08,22.84,23.16,22.88,23.16,23.44,23.56,24.04,24,24,24,23.68,23.64,24.35,24.95,24.99,25.27,25.55,25.75,25.11,25.19,25.63,25.31,25.23,25.39,26.11,25.83,26.91,27.55,27.55,26.87,26.71,26.07,25.99,25.83,25.55,25.71,24.63,24.2,24.04,23.96,24,23.88,24.2,24.2,23.76,23.56,23.56,23.52,23.44,23.44,24.12,24.12,25.11,25.11,25.23,25.23,24.99,25.39,25.39,26.35,25.75,25.75,25.91,25.91,25.47,25.47,25.19,25.39,25.39,25.67,25.15,25.15,26.15,26.15,25.83,25.83,25.51,25.51,25.23,25.23,24.23,24.23,24.27,24.27,23.32,23.32,24.08,24.08,24.91,24.91,25.11,25.11,25.71,25.71,25.67,25.87,25.87,26.63,26.63,26.63,26.63,26.63,26.67,26.67,27.15,27.15,28.27,28.27,27.91,28.07,28.07,28.31,28.31,28.31,28.31,28.67,28.67,29.74,29.74,30.78,33.86,33.86,33.46,33.46,34.9,34.9,35.33,35.33,32.98,32.98,31.66,31.66,31.7,31.7,32.26,32.02,32.02,31.62,31.62,32.18,32.18,31.82,31.82,31.82,31.82,30.7,30.94,30.94,30.5,30.5,31.78,31.78,32.82,32.82,32.62,32.58,33.06,33.06,32.82,32.74,32.66,32.66,31.74,31.74,31.9,31.9,32.74,32.74,34.98,34.98,34.66,34.22,34.22,34.22,33.46,33.46,33.26,33.26,34.38,34.38,31.74,31.74,31.54,31.54,31.54,31.54,31.46,31.46,28.53,28.53,30.35,30.35,29.38,29.17,29.17,30.23,30.23,29.84,29.84,29.55,29.55,30.01,30.01,33.03,33.03,31.67,30.52,30.52,32.35,32.35,31.67,31.67,31.12,31.12,30.95,30.95,31.97,31.97,32.05,33.67,33.67,33.03,33.03,31.93,31.93,30.57,30.57,31.03,31.03,30.65,30.65,31.03,31.03,31.03,31.03,31.93,31.93,31.5,31.5,32.18,32.18,30.78,30.78,30.78,30.69,31.03,31.5,31.84,31.76,31.76,31.29,31.29,31.08,31.08,30.99,30.99,30.06,30.06,31.08,31.29,31.29,30.95,30.91,31.29,30.06,30.06,30.06,30.06,29.67,29.67,29.67,29.84,30.78,30.78,30.78,30.78,30.78,30.74,30.74,31.29,30.69,30.69,31.54,32.18,32.18,32.22,32.09,32.09,32.22,32.22,31.84,31.84,31.76,31.63,31.63,30.86,30.86,28.27,28.66,28.66,28.32,28.53,28.49,28.49,28.7,28.7,29.67,29.67,30.06,30.06,29.97,29.97,30.27,30.27,30.1,29.97,30.48,30.57,30.57,30.48,29.84,29.84,30.99,30.99,31.12,31.25,31.29,31.29,31.67,31.67,33.28,33.16,33.16,26.05,26.05,26.15,26.15,27.03,26.15,26.15,25.57,26.25,26.32,26.28,26.28,26.05,25.78,24.83,25.84,25.81,25.24,25.44,25.44,26.32,26.25,26.45,25.74,28.31,28.31,31.15,31.15,29.29,29.29,26.35,26.35,26.69,26.69,26.96,26.96,26.65,26.65,26.22,27.33,26.15,26.15,23.37,23.9,23.59,23.59,23.59,23.44,23.19,22.82,23,23.06,22.26,22.44,22.44,22.85,22.85,22.85,23.13,22.69,23.16,22.88,22.82,22.63,22.44,22.32,22.32,22.35,22.35,22.17,22.13,22.13,22.07,21.98,21.98,21.92,22.13,22.13,22.32,22.32,22.38,22.38,22.23,22.23,22.2,22.2,22.44,23.13,23.31,23.44,23.44,23.9,23.87,23.25,23.31,23.31,23.06,23.06,23.25,23.1,23.31,23.44,23.87,23.9,24.43,24.43,24.55,24.55,24.12,24.12,24.86,24.86,24.65,24.65,24.71,24.71,24.34,24.34,24.55,24.55,25.85,25.85,25.05,25.05,25.39,25.39,26.1,27.34,26.51,26.51,23.87,23.87,24.06,24.06,24.52,26.04,26.04,27.22,27.22,26.97,26.97,27.5,27.5,28.74,27.93,27.93,27.53,27.53,29.51,29.51,29.39,29.82,28.52,28.52,31.37,32.67,32.12,32.12,30.41,31.16,31.16,30.13,32.24,31.5,31.31,31.16,30.78,28.33,29.39,28.4,28.09,28.24,28.24,26.94,27.75,27,27,27.93,27.78,26.07,26.07,26.44,26.66,25.7,25.7,25.33,24.46,24.46,24.46,24.46,24.46,24.46,25.61,25.17,25.82,25.82,25.85,25.85,26.51,25.45,25.08,25.08,25.7,25.7,25.27,25.27,25.7,25.3,25.27,25.27,24.96,24.96,24.99,24.99,24.46,24.46,24.58,24.12,25.02,25.92,25.92,20.52,20.18,20.18,20.47,20.47,20.18,19.84,19.82,19.82,19.53,19.62,19.62,19.33,19.5,19.5,19.96,19.96,19.43,19.43,18.82,18.82,18.7,19.33,19.33,19.11,19.11,19.24,19.24,19.5,19.5,20.06,20.13,20.13,19.72,19.72,19.79,20.04,20.04,19.79,19.79,20.09,20.09,19.75,19.75,19.89,19.79,19.21,19.49,19.49,19.39,19.39,19.23,19.23,19.16,19.16,19.28,18.97,18.97,19.35,19.35,18.81,18.97,18.97,19.74,19.74,20.02,20.02,20.02,20.63,20.63,21.03,21.33,21.05,21.05,21.7,21.7,21.35,21.35,20.72,20.14,20.14,20.09,20.09,21.21,21.42,23.57,24.62,24.62,27.09,22.08,22.31,22.31,23.32,22.31,22.31,22.41,23.89,23.58,25.43,25.43,24.99,24.99,23.85,23.74,22.48,22.48,22.96,22.98,22.98,23.77,23.77,24.19,24.19,24.86,23.6,24.8,24.76,25.83,26.26,24.93,24.71,25.2,25.2,24.65,24.65,24.86,24.86,24.4,23.49,23.81,23.41,23.41,24.15,24.15,23.87,22.54,23.66,23.93,23.7,23.7,23.72,23.72,23.41,23.41,23.93,23.93,24.53,24.53,24.57,24.46,24.46,23.49,22.96,22.96,22.77,22.77,23.3,23.3,22.82,24.78,25.31,26.09,25.52,23.05,22.54,19.3,19.3,19.47,18.91,18.91,18.76,18.76,18.17,18.31,18.17,18.13,18.13,18.21,17.81,17.2,17.47,17.38,17.68,17.45,18.1,18.12,17.97,18.22,18.04,17.95,17.95,17.85,18.04,17.97,17.97,17.83,17.77,17.77,17.5,17.16,17.29,17.49,17.77,18.03,17.88,18.04,17.83,17.68,17.54,17.27,16.39,16.37,16.37,16.28,16.07,16.32,16.24,16.57,16.08,16.23,15.8,16.26,16.26,15.9,15.99,16.46,16.78,16.78,16.78,16.73,16.37,15.63,15.83,15.24,15.18,14.84,15.08,15.29,15.36,15.36,15.58,15.53,15.51,15.09,14.95,15.38,15.49,15.31,14.81,14.57,14.57,14.23,13.98,13.69,13.62,13.64,14.01,13.96,14.16,14.64,14.79,14.63,14.64,14.64,14.61,14.63,14.9,14.9,14.84,14.84,15.11,15.11,14.91,14.91,15.13,15.13,14.84,14.75,14.75,14.21,14.43,14.43,14.7,14.7,14.52,14.77,14.77,14.7,15.17,15.17,15.06,15.06,15.81,15.76,15.78,15.38,15.89,15.6,15.18,15.29,15.06,15.11,15.27,15.13,14.97,14.88,14.57,14.57,14.66,14.75,14.91,15.02,14.86,14.73,14.86,14.57,14.54,14.43,13.56,17.09,16.55,16.61,15.96,15.98,15.96,16.07,15.37,15.62,15.49,15.58,15.64,16.77,16.84,17.18,16.91,16.94,17.03,16.89,17.01,17.27,17.11,16.98,16.98,16.86,17.27,17.54,18.27,17.83,17.85,17.59,17.59,18.05,18.17,17.98,17.71,17.64,17.59,17.61,17.32,17.25,16.86,16.89,17.15,17.27,17.11,17.06,17.15,17.9,17.88,17.76,17.35,17.44,17.93,17.81,17.95,17.98,18.05,18.43,17.95,17.13,17.64,18.63,19.79,19.04,19.18,19.11,19.11,18.89,19.3,19.74,19.5,19.18,18.85,18.22,18.68,18.6,18.97,19.33,19.14,19.01,17.69,17.47,23.18,22.83,22.96,23.02,23.09,23.09,23.31,23.47,23.66,23.37,23.4,23.02,23.15,22.8,22.13,22.2,22.48,21.97,21.27,21.5,20.7,21.05,21.69,21.62,21.24,21.43,21.43,21.34,21.43,21.69,21.65,21.34,21.08,21.37,21.11,20.41,19.56,27.51,28.97,28.84,29.53,29.61,28.93,28.89,29.06,29.14,29.4,29.4,29.79,29.06,31.97,30.9,31.07,31.2,30.9,31.67,31.46,31.8,31.41,31.71,32.14,31.54,31.84,31.03,30.69,31.71,32.06,31.67,32.44,32.87,32.7,34.07,33.69,32.74,32.83,33.69,32.57,31.2,31.2,31.8,31.41,31.97,32.53,34.07,33.81,33.51,32.79,33.17,32.57,32.66,32.66,32.1,34.11,32.79,33.13,31.59,31.54,31.29,28.97,29.06,28.37,28.67,29.06,29.66,30.77,30.56,30.09,33.09,32.57,32.19,33.39,33.73,35.44,35.14,34.76,33.64,33.86,33.51,33.9,33.86,33.47,32.83,32.27,31.5,30.86,30.81,30.99,29.91,28.33,29.14,29.1,29.53,29.57,30.09,30.09,29.14,29.14,29.96,29.66,29.87,29.7,29.31,29.79,28.8,28.54,27.47,28.07,27.43,28.16,27.26,27.04,27.26,27.34,26.49,25.71,23.14,22.24,22.97,23.49,24.77,19.31,19.41,19.77,19.84,19.64,19.8,20.03,19.9,19.77,20,20.1,20.29,20.49,19.74,20.26,20.42,20.33,20.33,20.42,20.68,20.85,21.08,20.75,20.68,20.23,20.72,20.68,20.85,20.59,20.85,20.78,21.76,21.17,20.85,21.53,21.57,21.4,21.86,21.4,21.44,21.31,21.83,21.86,22.19,22.94,22.48,22.12,22.38,22.29,22.35,21.93,22.55,22.87,23.46,25.82,24.25,24.28,23.92,24.05,24.21,24.41,24.51,22.97,23.17,23.79,23.85,23.92,24.05,24.28,24.83,24.28,24.38,24.8,24.87,24.54,23.69,23.95,24.7,23.66,22.97,23.63,25.26,23.99,22.65,21.7,22.06,22.12,22.32,22.29,21.93,21.89,21.73,21.14,20.42,20.06,19.87,20.13,20.39,20.33,19.97,19.44,19.9,19.25,19.12,19.02,18.76,19.12,20.03,20.68,20.78,21.27,21.5,21.8,22.68,21.73,21.67,21.99,22.68,22.48,21.63,22.74,22.97,22.94,22.42,22.58,22.78,22.91,22.97,23.3,23.04,22.71,22.97,23.14,23.43,22.91,22.91,22.29,22.81,22.35,21.83,21.93,22.12,21.83,22.22,22.68,22.78,22.42,22.25,21.89,21.57,21.4,21.17,21.24,21.01,20.62,20.29,20.39,20.06,19.9,20.1,20.33,20.26,19.93,19.97,20.23,21.21,21.47,21.34,21.24,21.14,21.08,20.78,20.75,20.62,21.01,20.95,21.37,21.63,21.86,22.32,20.98,22.29,22.29,22.48,22.55,22.94,22.51,23.79,23.1,23.14,22.87,23.56,23.53,23,23.66,23.5,23.95,23.3,23.36,23.04,23.69,24.67,24.67,24.02,23.69,22.97,23.59,23.79,23.5,23.99,23.5,22.94,23.69,24.28,24.38,24.93,24.28,24.61,24.83,24.83,24.28,24.87,25.13,24.21,22.32,21.27,21.11,20.85,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
中电兴发历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值13.56 | 最高值35.44 |
平均值22.21 |
近10年 |
最低值13.56 | 最高值300 |
平均值63.95 |
历年市盈率 |
2010年 |
最低值48.37 | 最高值67 |
平均值59.5 |
2011年 |
最低值31.51 | 最高值66.71 |
平均值48.41 |
2012年 |
最低值28.46 | 最高值56.17 |
平均值39.35 |
2013年 |
最低值24.03 | 最高值46.32 |
平均值32.7 |
2014年 |
最低值28.5 | 最高值149.74 |
平均值72.37 |
2015年 |
最低值149.74 | 最高值300 |
平均值266.3 |
2016年 |
最低值64.07 | 最高值300 |
平均值130.52 |
2017年 |
最低值36.89 | 最高值66.04 |
平均值51.35 |
2018年 |
最低值20.59 | 最高值38.47 |
平均值28.97 |
2019年 |
最低值21.92 | 最高值35.33 |
平均值28.55 |
2020年 |
最低值15.8 | 最高值32.67 |
平均值22.68 |
2021年 |
最低值13.56 | 最高值34.07 |
平均值19.72 |
2022年 |
最低值18.76 | 最高值35.44 |
平均值24.52 |
2023年 |
最低值20.62 | 最高值25.13 |
平均值22.88 |