众生药业历史市盈率,002317市盈率
《 众生药业 002317 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《众生药业 002317》 历史市盈率
'2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@61.54,63.85,60.43,59.63,57.24,57.87,57.28,57.99,59.95,61.03,41.28,39.91,39.5,39.71,38.53,39.79,43.23,47.12,46.84,45.91,47.21,47.27,45.81,45.94,47.34,50.26,50.97,49.88,49.31,49.3,46.39,46.56,44.81,45.44,46.75,46.05,44.44,45.42,46.62,45.53,44.27,43.61,43.65,42.98,42.07,43.92,44.61,44.65,45.07,45.89,43.58,43.15,42.49,42.53,43.8,44.11,43.76,44.03,44.57,45.84,46.76,47.11,46.01,42.86,44.73,46.04,44.07,44.65,47.26,49.16,48.54,50.13,49.25,49.31,50.85,48.92,47.53,47.47,46.44,45.36,47.09,46.48,45.66,46.85,47.96,47.99,47.28,47.11,47.07,45.5,45.76,45.17,44.5,44.69,43.3,42.27,42.84,42.57,43.18,44.12,44.12,44.08,42.36,40.56,39.69,40.46,40.3,39.79,38.35,38.47,39.5,38.28,38.62,37.33,37.29,37.9,38.54,38.65,38.67,38.7,38.7,40.08,40.17,41.06,41.13,41.45,41.47,40.72,41.3,39.77,40.24,40.27,40.27,40.6,41.23,41.02,39.88,40.08,40.34,39.97,39.89,40.17,41.05,42.89,43.14,42.81,41.9,42.43,41.6,41.2,41.56,41.66,41.47,40.7,39.19,36.37,36.68,36.85,35.81,36.02,36.83,36.47,36.5,37.21,37.08,36.71,36.24,36.24,36.94,37.01,34.77,34.1,33.68,33.29,32.69,33.01,33.51,33.23,33.29,33.66,34.04,34.06,34.13,33.7,32.63,32.19,32.19,32.18,31.53,30.95,30.02,30.2,29.82,29.39,28.47,27.86,28.12,28.44,29.69,30.07,31.24,30.89,29.63,29.77,29.76,30.04,29.55,28.73,28.61,27.96,28.03,28,29.03,29.42,29.47,29.33,29.2,29.2,29.73,30.56,31.33,31.73,32.01,33.07,35.13,34.57,36.14,36.36,36.42,35.18,34.15,34.5,34.01,35.04,33.59,33.93,34.48,35.63,34.93,34.96,34.46,33.47,33.29,32.98,32.35,31.82,32.24,32.37,32.3,32.65,32.14,31.72,30.88,29.71,29.45,30.18,30.16,30.51,30.81,31.33,30.95,30.56,30.21,30.08,29.16,28.89,29.55,29.83,30.49,30.56,31.47,32.4,31.92,31.72,31.37,32.08,30.74,30.39,29.73,29.48,29.19,28.07,28.2,28.2,28.18,29.05,29.32,28.95,28.95,28.08,27.94,27.13,27.06,27.04,28.14,28.36,28.2,28.39,28.95,28.49,29.07,29.56,29.47,29.63,28.79,29.62,29.51,30.16,31.96,31.62,31.4,31.47,30.76,31.25,31.21,31.29,30.9,30.56,31.27,31.86,29.99,30.81,30.16,28.7,28.64,28.78,28.37,27.98,27.89,27.19,26.97,26.96,28.17,27.98,27.74,26.96,27.21,27.12,27.13,26.75,26.39,26.51,26.86,26.34,24.36,23.72,24.59,25.23,25.44,25.05,23.92,23.02,24.1,23.24,23.8,24.26,24.25,24.06,24.23,24.59,24.84,25.11,24.79,25.9,25.81,25.75,26.08,25.83,26.03,26.19,25.9,25.85,25.86,26.39,26.64,26.91,26.78,26.41,26.28,26.16,26.62,26.45,26.22,26.13,26.28,27.12,27.33,27.35,26.33,26.58,27.41,28.39,27.91,28.53,28.03,27.55,27.02,26.76,25.6,25.03,24.75,25.44,25.58,25.35,25.22,24.88,25.48,25.54,25.23,24.92,25.36,25.36,25.95,24.86,24.53,24.62,24.77,24.77,25.31,25.61,25.57,25.7,25.6,24.64,24.62,24.83,25.19,25,24.43,24.57,23.95,23.94,24.14,24.14,23.89,23.25,23.23,23.48,23.56,23.86,23.97,23.51,23.83,23.68,24.46,24.31,24.84,25.23,25.77,25.12,25.75,26.25,26.07,25.53,25.24,25.13,25.42,26.12,26.5,27.1,27.96,28.14,28.08,27.83,29.52,28.74,28.46,29.03,28.31,28.36,28.32,27.37,28.42,28.31,28.09,27.74,27.57,27.82,27.23,27.22,26.88,26.63,27.1,27.03,29.73,30.06,31.2,31.2,31.49,31.99,31.24,32.79,33.51,33.38,32.92,34.4,36.32,36.44,36,35.19,35.65,35.3,35.36,35.59,36.1,36.9,36.32,35.31,36.08,39.45,40.06,37.23,34.74,34.57,35.52,34.72,35.07,35.19,34.64,33.56,34.12,34,33.38,33.98,34.4,34.51,35.54,35.48,35.46,35.12,35.94,36.47,36.56,36.44,35.17,35.54,34.8,34.93,35.67,35.99,33.78,34.07,35.25,36.84,36.52,36.66,36.95,36.37,36.59,36.96,37.66,36.47,35.57,35.46,35.77,36.21,37.43,36.47,34.6,36.39,36.26,37.5,37.37,40.58,41.22,40.44,41.18,40.6,40.5,40.85,40.39,39.64,35.68,32.11,31.64,31.27,30.97,31.34,30.55,30.76,31.93,32.01,32.94,33.38,33.16,33.1,33.93,33.94,33.38,34.82,36.33,36.32,37.07,36.94,36.43,35.83,35.99,37.5,36.55,35.46,33.58,33.15,34.16,34.5,33.78,33.15,33.69,32.68,33.53,33.96,30.9,32.31,33.61,33.14,33.9,33.25,32.43,32.74,31.71,31.32,31.73,32.94,32.32,33.63,35.54,34.21,33.01,31.4,29.71,30.11,28.96,29.23,32.13,32.63,32.96,33.24,32.78,36.06,36.71,39.85,40.38,39.11,39.33,35.4,35.28,35.88,34.79,33.78,33.92,32.84,33.02,33.24,35.26,35.11,35.44,36.26,34.55,35.44,33.52,30.89,32.18,32.78,32.37,33.54,34.32,34.11,33.73,33.32,33.45,35.42,35.63,35.76,34.4,36.54,35.82,35.34,36.8,40.42,41.14,40.74,43.28,42.83,43.07,41.65,42.15,39.82,38.85,41.08,41.79,41.69,41.88,40.93,39.13,39.44,37.05,39.89,41.27,41.27,41.63,43.28,45.35,44.59,43.19,43.19,42.75,42.87,44.65,45.05,45.48,47.24,46.77,44.48,43.19,43.19,45.86,45.86,46.96,44.91,44.53,44.67,42.64,41.5,42.79,42.68,44.48,44.74,44.45,44.24,44.86,44.41,44.11,43.32,42.62,41.55,42.34,41.68,41.55,41.66,41.98,42.11,41.62,40.13,40.55,38.3,40.51,41.09,40.06,40.73,41.05,41.05,40.19,39.09,39.19,39.79,41.36,41.15,44.47,44.6,45.64,44.9,45,46.39,45.62,46.15,45.77,46.24,46.13,44.69,43.94,44.56,43.79,44.05,45.22,44.92,43.39,42.43,41.98,42.21,40.53,40.65,40.71,41.17,41.77,41.04,40.65,39.42,39.17,41.48,42.48,41.81,41.42,41.89,42.56,42.2,42.99,42.79,43.33,43.93,43.93,43.93,43.93,43.93,40.17,40.79,40.42,39.96,40.11,40.23,39.79,39.27,39.3,39.27,38.73,40.04,39.61,39.09,39.02,39.96,39.98,39.71,39.4,39.63,38.94,37.96,39.46,40.85,39.88,39.52,39.02,40.56,40.29,40.25,41.04,41.83,41.58,41.39,40.9,41.14,42.31,42.73,42.83,43.74,44.62,44.49,44.89,44.91,44.03,43.99,44.37,44.51,44.91,45.95,45.82,45.57,43.93,43.41,42.16,40.79,40.85,40.44,39.67,40.4,40.79,40.63,40.94,40.58,38.78,39.32,39.59,39.81,39.61,39.84,39.9,39.3,39.09,39.19,38.59,38.53,38.71,38.46,38.13,35.62,35.41,35.82,35.53,35.53,35.88,36.53,36.9,37.13,37.15,37.47,37.19,37.15,36.49,36.43,36.32,36.32,36.34,35.74,33.92,33.73,35.29,35.27,35.62,35.57,35.6,35.62,35.83,36.14,36.31,34.94,34.34,36.18,36.61,36.66,36.27,37.57,37.65,36.85,37.18,36.74,36.61,37.63,37.09,37.53,37.39,37.39,37.76,37.48,37.29,37.95,37.91,38.03,37.74,37.06,36.77,36.77,37.28,37.44,37.44,37.59,37.95,39.26,40.12,40.25,39.66,38.96,39.43,38.39,38.39,38.75,39.15,38.6,38.18,38.01,37.95,37.99,38.31,37.89,37.87,37.84,38.23,38.44,39.41,39.39,39.98,40.65,40.82,37.38,36.9,37.12,37.16,36.88,36.2,36.9,36.9,36.81,37.87,37.23,36.22,36.83,36.3,35.9,35.88,35.31,35.87,36.55,36.6,36.39,36.46,36.37,35.78,36.18,37.17,36.97,36.95,35.5,35.17,35.52,36.02,35.71,36.13,36.22,36.22,36.42,36.42,36.86,37.72,38.45,38.71,38.69,38.07,39.6,38.99,38.48,39.29,37.93,37.35,36.86,36.6,37.16,37.7,36.45,36.09,36.11,36.48,35.5,34.86,35.01,34.76,35.22,35.18,35.45,34.76,34.91,35.17,34.85,35.08,35.03,35.49,35.49,35.69,35.55,35.01,34.36,33.84,34.22,34.59,35.08,33.89,33.23,31.98,33.08,33.28,33.25,34.17,33.85,33.25,33.16,32.81,32.22,31.41,31.98,32.44,32.47,32.03,32.49,32.39,32.49,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,35.81,39.4,43.35,47.69,46.16,46.88,47.06,46.06,43.92,43.86,43.91,42.46,44.19,42.82,42.55,41.78,42.09,41.79,42.89,42.65,42.49,41.17,40.85,40.77,42.07,43.42,43.61,45.44,45.64,44.12,46.23,45.76,45.76,46.62,48.21,49.11,50.88,49.89,48.09,48.71,53.58,54.97,55.67,54.9,55.1,53.25,51.72,52.49,53.55,53.73,54.28,50.82,51.19,49.38,45.25,45.44,46.9,44.71,40.27,41.27,43.72,42.32,44.2,43.47,43.56,39.2,39.2,39.2,39.2,39.2,43.13,39.79,39.7,41.89,42.94,43.58,43.06,44.35,43.42,39.2,38.27,40.2,38.75,39.33,41.02,44.1,40.65,40.95,41.71,44.99,44.84,44.04,45.33,45.92,45.99,41.4,41.77,39.46,39.38,35.44,31.97,33.17,35.54,37.27,35.82,32.12,32.81,32.87,33.41,34.62,34.07,33.67,30.3,29.01,31.34,30.16,30.07,31.4,32.61,31.8,32.95,31.4,31.94,31.74,31.54,33.53,33.61,34.82,35.34,34.19,35.23,35.54,35.08,35.77,33.76,35.4,38.22,37.61,38.28,34.12,34.44,34.44,33.72,33.32,34.98,34.71,35.32,35.32,36.07,36.34,36.66,35.57,35.94,35.48,35.35,36.02,37.47,36.93,37.38,37.44,36.64,33.83,33.45,33.8,33.9,34.43,34.03,34.49,33.69,33.47,33.47,33.44,34.19,34.22,34.43,35,34.54,35.75,35.53,35.85,35.53,35.85,34.7,34.94,35.59,35.42,32,31.52,31.89,28.9,29.43,26.86,27.45,27.56,29.11,27.83,28.33,29,27.99,27.18,27.48,27.91,25.58,25.58,24.75,25.55,24.86,25.66,25.77,26.3,26.06,26.57,27.45,27.45,27.96,28.12,28.6,28.76,28.68,26.49,26.81,25.5,26.19,27.48,27.96,27.18,27.85,27.85,27.24,26.94,26.86,27.83,27.8,27.42,28.23,29.22,29.54,29.43,29.24,28.95,29.14,28.98,29.3,30.21,29.86,29.38,29.94,29.83,29.59,29.22,29.83,29.46,29.94,30.26,30.07,29.83,30.5,29.3,24.96,25.19,24.69,24.96,24.92,25.14,25.42,26.3,26.49,26.46,25.73,24.76,24.82,25.73,25.3,25.35,26.05,25.62,24.85,24.48,24.73,24.78,24.12,23.91,24.05,24.14,23.96,24.85,24.78,25.03,25.37,25.14,24.94,24.94,24.26,24.51,25.85,25.48,25.99,26.83,26.17,26.71,26.78,26.69,27.56,27.72,27.42,27.26,27.47,27.92,27.56,27.56,28.51,28.29,28.63,29.7,29.79,29.74,29.52,29.17,28.7,28.72,29.22,28.97,29.11,29.63,28.65,29.38,29.42,28.45,27.99,24.92,24.81,24.61,25.22,25.34,25.46,24.98,25.28,26.32,26.38,26.48,26.2,26,25.94,26.22,26.24,26.88,26.9,26.82,26.58,26.62,26.12,25.88,25.94,26.48,26.18,26.38,26.68,25.86,26.18,25.94,29.39,29.61,30.42,30.09,29.92,29.04,29.26,29,28.97,28.95,29.9,29.94,30.16,30.38,30.47,30.01,30.82,30.36,30.45,30.18,30.45,30.27,29.98,29.83,29.26,29.28,29.43,28.51,28.53,28.21,28.21,28.53,28.21,28.51,28.61,28.55,28.61,28.57,28.87,28.57,28.51,28.51,28.53,28.27,28.16,28.27,28.27,28.25,28.64,27.93,27.78,27.73,27.93,27.84,27.71,26.3,26.32,26.17,26.49,26.49,26.62,26.45,26.75,26.79,26.49,26.77,26.59,26.53,26.38,26.49,26.87,27.11,26.98,26.83,27.05,27,26.72,26.81,26.34,25.39,25.63,25.14,25.11,25.91,25.95,25.76,26.02,26.1,26.12,26.38,26.23,26.55,26.49,26.36,26.4,26.29,26.25,26.38,26.02,26.38,26.62,27.56,27.84,27.8,27.45,27.45,27.41,27.39,27.67,27.77,27.54,27.28,27,27.26,27.56,27.45,27.3,27.77,27.35,27.84,28.16,27.9,27.99,28.12,28.22,27.84,27.26,26.79,26.87,27.39,27.43,27.35,27.2,27.17,27.09,27.22,26.77,26.57,26.55,26.34,26.92,26.87,25.91,25.97,23.14,23.27,23.29,23.29,23.24,23.14,22.93,22.93,22.9,21.82,22.05,21.6,21.65,22.24,22.18,22.14,22.16,21.8,21.73,21.43,22.11,22.24,21.99,21.45,21.78,22.24,22.2,22.73,22.63,23.22,22.76,22.97,22.99,23.14,22.88,23.24,23.03,23.1,22.97,22.82,23.54,23.34,23.34,23.41,23.39,23.51,22.83,22.91,22.83,22.72,22.53,22.57,22.34,22.34,22.36,21.57,21.66,21.89,21.74,21.59,21.83,21.57,21.66,21.89,22,21.96,22.02,21.91,21.81,21.66,21.81,22,22.21,21.96,21.66,21.91,21.85,22.1,22.19,22.13,22.34,21.96,21.56,21.56,21.77,21.88,22.04,21.95,22.04,22.06,22.19,22.1,22.14,22.04,22.06,22.1,22.21,22.43,22.28,22.17,22.3,22.15,22.1,21.95,21.69,21.58,21.41,21.41,21.45,21.49,21.69,22.19,23.27,23.12,23.38,22.84,23.69,23.69,23.23,24.14,24.03,24.59,23.82,24.19,24.17,23.66,24.06,23.69,23.71,23.5,24.4,24.27,24.65,24.63,24.48,23.89,23.68,23.47,23.81,22.87,22.99,22.8,22.51,22.36,22.78,22.66,22.89,22.82,23.24,24.38,24.02,23.37,23.94,23.85,23.81,24.08,23.79,23.85,24.17,24.06,23.9,24.48,24.23,24.63,24.5,24.27,24.21,24.34,24.04,24.19,24.63,24.59,24.32,24.25,23.6,23.64,23.35,23.41,23.48,23.27,23.41,23.45,24.15,23.64,23.66,23.43,23.35,23.35,22.32,22,21.88,21.82,20.89,20.18,20.34,19.17,19.29,19.55,18.52,19.06,19.15,19.33,19.61,19.63,20.07,20.01,19.9,20.22,20.13,20.17,21.18,21.46,22.23,22.23,22.26,21.71,21.73,21.35,21.54,21.81,22.3,22.19,21.86,20.95,22.02,22.38,22.51,22.76,22.74,23.27,22.93,22.72,23.05,22.95,23.14,22.47,22.93,23.1,23.68,23.69,23.64,23.43,22.95,22.71,22.45,22.5,22.69,22.69,22.73,22.81,23.67,23.41,23.43,23.98,23.37,23.3,23.47,23.45,23.28,23.3,23.2,23.3,23.58,23.52,23.22,23.62,23.33,22.26,22.47,21.69,21.24,22.07,22.01,21.99,21.65,21.41,21.5,20.94,20.77,20.71,19.52,19.73,19.15,19.62,19.56,19.56,19.35,19.22,19.94,20.16,20.22,19.92,19.58,19.32,19.79,20.18,19.49,20.2,20.33,20.52,20.3,20.39,20.13,20.43,20.09,20.35,20.41,20.11,20.16,19.54,19.37,19.2,18.86,18.83,17.85,18.18,18.03,18.25,18.3,18.25,18.16,17.65,17.3,17.19,17.34,17.58,17.52,17.67,17.68,18.09,18.43,18.36,18.49,18.1,18.38,18.51,18.32,18.32,18.34,17.87,18.52,18.23,18.3,17.92,17.19,17.54,17.63,17.63,17.74,17.47,17.5,17.39,17.45,17.16,16.74,16.5,15.1,15.08,15.06,14.4,14.37,13.97,14.91,15.21,14.71,14.62,14.73,14.35,14.35,14.58,14.87,15.01,15.32,15.32,15.32,15.23,15.26,15.19,15.67,15.98,16.05,16.59,16.71,16.61,16.21,16.39,16.34,15.98,16.02,16.14,16.59,16.28,16.3,16.71,16.71,16.88,16.32,16.18,15.69,16.28,16.41,16.43,15.98,15.87,15.87,15.3,15.35,15.19,15.33,15.35,14.92,14.96,14.96,15.23,15.23,14.55,14.55,14.74,14.74,15.1,15.1,15.01,15.01,15.03,15.12,15.12,15.17,15.17,15.12,15.12,15.28,15.28,15.26,15.26,14.99,14.99,15.39,15.23,15.23,14.78,14.78,14.6,14.53,14.53,14.49,14.39,14.39,14.15,14.15,14.08,14.08,13.88,13.88,14.49,14.49,14.69,14.69,15.01,15.01,15.16,15.16,15.14,15.14,15.14,15.14,15.75,15.75,15.69,15.69,15.6,15.6,15.48,15.48,15.69,15.69,16.36,16.48,16.48,16.41,16.41,16.88,16.62,16.71,17.02,17.59,17.2,18.02,18.02,18.59,18.33,17.66,16.96,16.96,17.2,17.91,17.91,17.91,17.77,17.77,17.91,17.91,17.88,17.88,17.91,17.91,17.63,17.63,17.84,17.84,17.68,17.68,18.11,18.11,18.54,18.54,18.85,18.85,18.74,18.74,18.72,18.4,18.4,18.81,18.81,18.72,19.04,19.04,19.35,19.35,18.58,18.7,18.7,18.49,18.49,18.36,18.36,18.22,18.22,18.34,17.97,17.97,18.09,17.56,17.56,17.59,17.59,16.48,16.15,16.15,16.04,16.37,16.37,16.72,16.22,16.22,15.78,16.08,16.08,15.95,15.95,15.52,15.52,15.48,15.82,15.82,15.87,15.87,15.74,15.74,15.61,15.61,15.5,15.5,15.48,15.48,15.39,15.39,15.45,15.45,15.15,14.98,15.52,15.11,15.11,15.15,15.15,14.87,14.96,14.89,15.09,15.09,15.28,15.28,15.69,15.63,15.63,15.37,15.37,16.21,16.21,16.09,15.78,15.78,16.11,16.11,16.19,16.54,16.54,16.3,16.26,16.26,16.13,16.13,15.93,15.93,15.91,15.91,16.02,16.02,16.19,15.95,15.95,16.04,16.09,15.7,15.78,15.78,15.33,15.33,15.52,15.61,15.83,15.83,15.95,15.82,16.15,16.15,16.08,16.13,16,16.91,16.91,17.69,17.93,17.93,18.24,18.24,20.06,20.06,20.15,20.15,20.38,20.38,20.62,20.62,20.77,20.64,20.82,21.08,21.08,21.19,20.86,20.75,20.49,20.4,20.14,20.4,20.28,20.28,20.1,19.11,19.11,18.99,18.79,18.78,18.78,18.62,18.62,18.27,18.27,18.02,18.02,18.55,18.53,18.53,18.46,18.28,18.28,17.46,18.2,18.2,17.95,17.95,19.21,18.6,18.6,18.65,18.65,18.39,18.39,18.51,18.62,18.53,18.62,17.86,17.86,18.09,18.09,18.14,18.02,17.32,17.32,17.59,17.73,17.64,17.64,17.47,17.47,17.09,17.07,17.07,17.36,17.39,17.18,17.18,17.07,16.78,16.96,16.96,16.73,16.73,16.82,16.82,16.91,17.43,17.54,17.45,17.32,17.32,17.43,17.18,17.59,17.59,17.39,17.77,17.68,17.48,17.84,17.82,17.82,17.84,18.09,18,17.66,17.66,17.63,17.77,17.81,17.81,18.36,18.36,18.11,18.11,18.2,18.24,18.24,18.02,18.95,20.35,20.35,21.54,21.54,21.52,21.68,21.68,22.8,22.8,22.44,23.01,22.78,22.63,22.62,23.17,23.17,24.03,24.03,24.43,24.14,24.14,25.87,25.87,26.51,26.51,26.39,28.72,28.72,28,26.46,26.46,25.74,25.74,25.06,25.06,26.89,28.86,28.86,28.23,28.23,25.56,25.56,24.9,24.9,25.49,25.49,24.88,24.88,23.93,23.93,23.77,23.77,26.13,26.13,27.82,27.82,26.42,26.42,25.6,25.9,25.9,25.67,25.67,25.78,24.45,24.45,23.82,23.82,22.76,22.76,22.83,22.83,23.69,23.26,23.26,24.05,24.05,24.48,24.48,24.5,23.41,23.41,23.16,23.16,22.67,22.67,21.45,20.77,20.77,20.21,20.21,20.28,20.05,20.05,22.06,22.26,21.68,22.44,22.44,23.03,22.22,22.22,21.99,21.99,21.27,21.27,20.82,20.82,20.91,20.97,21.56,21.56,22.11,22.29,21.97,22.38,22.46,24.25,23.35,23.35,22.56,22.74,22.74,22.85,22.62,22.49,21.92,21.92,20.7,20.52,21.09,32.79,33.89,33.89,34.35,34.4,34.4,34.53,34.53,34.79,34.79,34.55,34.2,33.3,33.14,32.81,32.53,31.58,30.94,30.94,32.71,31.27,30.61,30.38,31.58,31.12,31.15,30.84,30.84,30.86,31.22,32.5,33.3,33.3,33.02,33.02,32.63,32.63,42.35,42.35,46.58,46.58,49.64,49.64,48.34,48.34,47.44,46.74,46.74,48.28,48.28,47.24,47.24,51.97,51.97,57.17,57.17,59.9,59.9,58.57,58.57,56.97,56.97,57.47,57.47,58.34,58.34,56.64,56.64,58.17,58.17,57.7,57.7,58.84,58.84,58.6,56.64,56.64,52.34,51.97,52.64,53.51,53.51,58.87,58.87,58,52.21,52.21,50.28,50.28,51.37,53.91,53.91,53.07,54.64,55.64,55.64,53.94,52.94,51.87,50.91,50.91,50.97,50.97,49.18,49.18,47.84,47.84,47.24,47.24,48.38,51.17,51.17,50.31,50.31,49.58,49.58,50.18,50.18,50.18,51.74,51.74,49.74,49.74,51.54,51.54,60.82,60.82,62.23,62.23,62.15,62.15,62.7,63.88,63.88,63.21,63.21,63.18,63.18,61.96,61.96,61.6,61.6,58.65,58.65,57.08,57.08,56.85,56.85,57.12,57.12,57.2,57.2,55.71,55.82,56.14,55.59,54.13,54.68,54.68,53.58,53.58,53.66,52.44,53.58,53.43,53.43,53.54,53.54,55,55,55.04,54.8,54.8,55.19,55.19,54.88,54.88,53.19,53.19,53.66,53.66,53.07,51.58,49.69,49.69,48.55,48.55,47.69,49.18,49.18,50.75,48.71,48.71,48.67,48.67,50.6,50.6,50.08,50.75,50.75,49.97,51.03,50.04,50.04,48.87,48.87,48.35,48.35,48.59,48.59,48.47,47.61,47.45,47.45,47.84,47.84,47.88,39.81,41.76,41.17,41.4,41.11,41.11,40.59,41.69,41.76,42.08,42.12,42.12,41.76,41.63,42.6,42.6,43.45,43.45,41.4,43.55,43.19,43.25,43.16,42.12,40.69,39.65,39.65,39.19,37.86,37.86,36.98,35.55,36.07,36.07,35.78,35.78,35.81,32.24,32.24,31.78,31.78,31.98,31.98,32.01,33.73,33.73,33.41,33.21,33.37,31.62,30.87,30.87,30.71,30.71,30.74,30.74,29.6,30.22,30.22,29.96,29.96,28.92,28.6,28.6,28.66,27.85,27.85,26.71,27.3,27.65,27.65,27.13,27.13,26.42,25.67,27.26,26.87,27.59,27.88,29.08,29.25,27.95,27.69,27.1,27,27.46,27.26,27.52,26.81,27.33,27.75,27.75,26.61,26.06,26.48,26.58,26.52,26.91,26.97,27.85,27.56,27.91,27.56,27.17,27.75,27.3,27.17,27.46,27,26.97,26.87,27,26.84,27.26,26.94,26.65,26.58,26.74,26.55,27.23,27.36,27.59,27.78,28.6,27.88,28.82,28.47,29.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.77,40.85,43.39,42.89,46.2,44.6,46.53,51.19,48.32,49.54,44.57,41.46,45.59,46.23,48.19,43.75,45.54,44.79,44.11,42.07,42.51,41.21,39.86,39.17,41.79,40.25,39.36,41.07,41.49,40.66,39.64,39.97,39.78,40.25,39.58,43.55,42.18,42.07,41.6,41.35,40.03,40,39.12,40.66,40.69,40.36,39.72,41.32,45.46,44.77,43.28,42.92,41.9,41.98,41.82,42.42,43.17,42.37,45.21,44.27,43.83,42.7,42.89,41.76,39.67,40.52,40.71,44.1,43.08,41.65,41.26,41.6,42.17,41.46,41.38,41.46,40.88,40.47,40.85,40.6,39.45,39.14,39.5,38.07,37.19,36.52,37.43,37.43,36.83,37.38,37.21,37.24,37.68,37.76,38.29,37.96,36.77,35.92,36.11,35.97,35.78,33.9,32.91,34.98,34.4,34.98,36.22,36.88,39.47,40.47,41.49,41.71,42.51,45.48,45.76,49.34,54.28,52.43,50.14,52.54,54.52,53.42,58.77,63.23,63.68,61.75,67.92,74.7,80.63,88.7,97.58,87.82,96.62,104.69,94.77,104.25,109.1,105.02,109.07,98.96,103.12,100.61,100.53,104.44,103.81,93.42,86,83.8,79.08,80.66,81.32,84.96,86.83,81.87,82.42,88.54,97.39,87.66,88.43,97.28,103.98,99.51,91.18,82.06,84.93,81.48,74.4,81.84,74.07,71.61,72,76.8,74.43,76.16,76.99,73.54,72.55,69.96,67.53,65.6,67.75,65.33,64.78,65.66,65.91,65.05,63.92,64.01,63.9,63.73,62.3,63.68,64.09,62.96,63.43,69,66.51,65.96,66.96,65.44,62.71,63.04,64.06,64.17,62.6,62.05,61.55,59.6,60.23,59.68,58.74,59.46,58.69,58.41,57.89,57.11,56.45,55.79,55.43,56.62,56.7,58.19,57.47,56.89,57.42,57.75,58.13,61.22,59.51,54.25,45.9,35.64,35.22,39.29,38.63,39.98,39.79,43.77,44.49,43.27,43.43,40.89,40.61,39.9,39.01,39.33,38.93,37.88,36.4,36.8,36.55,36.23,35.71,37.16,35.12,34.78,35.24,35.18,35.35,35.77,35.9,35.03,34.72,36.33,35.56,36.16,35.81,35.92,35.32,35.12,35.3,35.61,36,35.85,36.14,35.21,34.57,35.3,35.23,34.22,37.06,37.97,37.83,36.97,36.18,33.91,33.69,32.65,31.79,31.77,32.32,32.27,33.38,38.7,37.13,36.68,35.49,37.14,37.89,38.54,37.71,38.62,38.9,39.01,39.11,40.93,40.2,42.26,44.98,44.18,45.5,48.6,50.81,47.74,52.11,52.08,50.1,49.51,46.47,45.48,43.09,44,45.4,44.86,45.95,47.61,47.77,47.9,46.73,46.23,46.65,46.41,46.8,45.01,44.47,44.41,45.32,44.83,44.57,45.71,47.14,47.32,44.48,47.72,45.76,44.65,43.39,43.73,42.69,42.45,41.41,40.76,40.44,41.67,41.46,41.5,43.73,42.52,40.95,40.85,39.5,38.41,38.48,38.12,38.19,37.44,38.02,38.43,38.82,38.87,39.42,36.59,35.65,35.48,35.1,35.82,35.43,36.11,35.55,34.71,34.2,34.51,32.22,32.56,32.6,33.52,33.09,32.34,31.35,29.19,28.88,27.48,25.64,27.57,29.22,29.82,30.04,31.23,30.96,31.98,32,32.14,35.36,38.89,40.56,39.67,42.21,40.97,40.22,38.84,39.69,39.98,40.49,40.56,40.92,41.38,43.29,43.29,42.76,41.8,40.15,40.73,38.43,38.82,38.63,39.5,38.17,37.66,36.84,37.83,37.05,36.57,36.04,35.19,33.64,34.76,34.85,34.66,34.15,33.79,34.49,35.26,72.58,74.23,73.89,75.01,75.16,73.8,75.31,73.84,71.94,72.72,70.82,70.14,71.31,70.87,70.19,70.09,67.85,66.63,66.34,65.37,64.2,64.54,64.74,63.52,64.1,63.23,61.57,61.76,63.32,63.08,61.42,60.74,59.72,58.89,58.16,56.16,55.04,57.92,55.92,55.68,56.5,55.77,54.94,53.29,55.77,53.73,53.39,53.92,55.58,55.82,54.46,53.82,54.7,55.53,55.58,56.94,54.36,53.04,53.73,53.63,53.53,56.55,57.04,58.74,57.77,59.13,58.21,58.7,57.14,62.84,60.25,58.5,58.16,59.86,57.48,55.19,53.97,53.39,53,53.43,54.12,53.43,55.09,54.99,66.22,66.94,68.02,70.01,68.08,68.02,68.62,68.98,67.06,66.04,64.84,66.34,65.38,65.32,67.54,67.78,70.25,74.57,81.65,86.58,78.59,73.85,74.93,73.07,73.19,71.99,76.01,76.07,78.29,76.97,81.17,79.37,79.67,78.11,77.75,77.75,82.52,83.8,84.64,84.32,86.64,86.57,88.89,91.98,92.75,87.21,84.38,82.6,83.82,86.71,87.29,83.76,83.43,83.69,84.4,83.56,84.01,85.17,83.18,83.76,82.98,83.56,83.95,85.88,83.24,82.47,79.32,79.2,78.87,79.58,79.97,78.62,77.4,77.01,77.91,76.43,84.08,81.7,80.74,78.62,74.63,73.03,74.89,73.41,73.16,73.22,72.64,72,70.91,71.23,68.21,70.59,70.91,71.55,73.35,71.55,71.74,71.81,72.13,71.55,70.2,70.27,70.65,70.33,70.07,69.5,70.65,72.32,70.52,70.97,71.04,70.59,70.97,70.46,70.91,70.72,71.42,72.58,72.96,72.84,72.32,72.32,72.13,72.71,71.1,71.23,71.17,71.62,71.94,73.86,72.32,74.57,67.12,67.83,68.98,68.98,67.12,68.47,73.16,72.13,71.87,72.19,71.49,73.03,73.99,77.08,77.91,76.95,79.97,79,78.62,81.25,79.39,82.41,82.79,80.8,88.89,85.36,83.31,80.74,87.42,86.45,87.93,86.77,85.94,89.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 历史市盈率 0 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0% | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值25.64 | 最高值109.1 | 平均值56.47 |
| 近10年 | ||
| 最低值13.88 | 最高值109.1 | 平均值36.16 |
| 全部 | ||
| 最低值13.88 | 最高值109.1 | 平均值35.97 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值38.53 | 最高值63.85 | 平均值46.91 |
| 2011年 | ||
| 最低值26.39 | 最高值44.12 | 平均值33.24 |
| 2012年 | ||
| 最低值23.02 | 最高值41.22 | 平均值29.78 |
| 2013年 | ||
| 最低值28.96 | 最高值47.24 | 平均值39.14 |
| 2014年 | ||
| 最低值31.41 | 最高值45.95 | 平均值37.57 |
| 2015年 | ||
| 最低值29.01 | 最高值55.67 | 平均值38.26 |
| 2016年 | ||
| 最低值23.91 | 最高值32 | 平均值27.53 |
| 2017年 | ||
| 最低值21.41 | 最高值28.22 | 平均值24.03 |
| 2018年 | ||
| 最低值13.97 | 最高值24.63 | 平均值19.59 |
| 2019年 | ||
| 最低值13.88 | 最高值22.8 | 平均值17.12 |
| 2020年 | ||
| 最低值20.05 | 最高值63.88 | 平均值40.46 |
| 2021年 | ||
| 最低值25.67 | 最高值33.73 | 平均值28.52 |
| 2022年 | ||
| 最低值32.91 | 最高值109.1 | 平均值54.37 |
| 2023年 | ||
| 最低值31.77 | 最高值81.84 | 平均值47.61 |
| 2024年 | ||
| 最低值25.64 | 最高值92.75 | 平均值58.58 |
| 2025年 | ||
| 最低值67.12 | 最高值89.41 | 平均值74.57 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0225秒
DoTime:0.0225秒