海峡股份历史市盈率,002320市盈率
《 海峡股份 002320 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《海峡股份 002320》 历史市盈率
'2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@56.5,55.74,57.49,59.19,64.88,67.46,67.58,69.65,70.09,66.85,66.43,69.93,72.82,72.23,72.17,73.97,74.28,73.76,74.01,74.36,68.78,69.77,69.77,73.09,71.12,70.39,76.55,48.89,50.17,49.64,49.14,48.95,46.95,46.72,47.05,45.89,46.16,47.01,49.73,50.42,48.36,49.12,50.34,50.61,54.51,57.17,55.89,55.93,56.41,55.08,54.53,52.64,53.66,53.39,53.97,55.9,54.76,53.32,53.27,53.69,52.19,49.93,51.46,51.2,48.52,47.71,48.74,48.14,49.3,49.44,47.3,49.2,48.88,48.16,49.09,49.56,50.3,49.2,51.65,53.04,55.61,60.9,57.43,56.03,53.48,54.49,50.94,49.97,51.5,51.34,53.12,51.96,53.67,54.4,54.45,52.8,50.42,49.9,51.98,51.18,50.31,50.46,51.28,50.15,50.49,52.59,53.94,53.57,52.59,53.1,51.63,51.8,51.4,49.61,47.7,45.97,44.11,43.66,43.87,45.28,44.86,44.46,44.55,45.38,45.62,45.08,43.82,43.41,41.81,40.18,40.32,41.06,39.86,40.2,40.33,39.21,39.81,41,40.89,40.55,40.29,39.96,40.98,43.75,43.5,43.31,44.43,43.95,43.95,45.85,45.01,44.24,43.89,44.41,44.58,44.35,43.43,42.85,42.99,43.51,43.43,43.45,44.7,45.54,45.42,44.46,44.38,43.37,43.72,44.67,45.12,44.78,42.94,43,40.43,39.62,37.77,38.16,38.46,37.53,37.87,38.47,38.35,37.99,38.45,37.83,37.39,37.2,36.76,37.56,37.42,37.54,37.02,36.38,37.02,34.6,32.33,33.57,32.55,32.82,32.54,33,33.2,33.15,32.57,33.25,33.04,32.83,32.83,32.85,32.6,31.07,30.63,29.98,29.88,30.43,30.24,30.54,30.55,30.18,30.98,31.34,32.05,32.91,31.07,29.88,29.94,29.52,28.66,27.33,26.38,26.66,26.18,27.02,27.02,29.72,29.52,28.75,29.15,28.95,29.45,29.75,29.79,29.86,30.76,30.85,29.72,30.08,30.27,30.88,30.85,31.25,32.03,31.27,30.9,28.83,28.53,28.88,28.52,28.41,27.82,28.61,29.7,29.7,28.61,26.37,25.78,25.89,26.24,26.8,24.38,24.56,24.41,23.62,23.18,23.3,23.73,24.43,24.75,25.8,25.19,24.46,24.56,24.23,23.93,22.94,22.73,23.46,23.02,22.96,22.67,22.97,23.13,23.09,22.44,22.58,23.26,22.47,22.31,22.33,22.57,22.2,21.84,22,21.9,22,22.7,23.02,22.79,22.73,22.26,22.21,21.68,21.18,21.56,21.99,22.15,22.46,22.66,22.67,23.59,23.59,23.36,23.55,23.24,24.96,24.88,24.6,24.42,24.93,24.82,23.63,23.61,23.09,23.64,25.52,27.52,26.63,27.17,27.52,28.38,27.13,27.87,27.01,25.76,25.52,25.76,27.27,26.81,27.08,26.09,26.46,24.88,26.01,25.71,27.54,26.87,25.81,25.95,27.08,25.28,24.25,23.85,24.14,23.88,23.07,23.21,23.88,24.68,24.23,24.82,23.15,21.94,23.23,22.43,22.46,23.29,23.09,23.24,22.8,23.23,23.53,23.83,23.23,23.75,24.1,24.1,24.18,24.02,24.55,24.31,24.37,25.03,25.69,25.82,25.66,25.92,25.81,25.39,26,26.08,26.31,25.61,25.26,25.79,27.01,26.92,27.35,27.35,26.12,25.87,26.25,26.79,26.26,26.12,25.84,25.25,25.36,25.93,24.44,23.43,23.43,25.44,26.36,26.26,25.66,26.07,26.22,26.41,26.61,25.88,26.06,25.39,26.77,25.17,25.73,25.34,26.33,26.33,25.58,25.17,25.17,25.08,25.25,25.25,24.82,24.2,24.11,23.83,23.94,24.48,24.09,23.53,23.81,23.02,22.59,22.28,22.61,22.91,22.93,23.1,22.93,21.85,22.09,22.05,21.77,21.83,22.11,21.92,22.24,22,22.26,22.43,22.26,22.24,21.72,23.9,26.28,28.91,26.78,26.2,26.24,26.78,26.05,24.52,25.12,25.32,23.49,23.42,23.9,24.03,23.23,25.55,27.1,27.75,27.58,30.33,30.97,31.53,29.36,28.18,26.65,26.93,26.69,28.39,28.72,28.82,29.9,28.44,29.17,28.24,27.27,27.77,26.97,27.49,27.15,27.9,28.31,27.1,26.87,26.56,29.56,29.91,30.49,29.59,29.66,29.95,30.1,31.55,31.47,32.26,31.94,32.52,33.38,31.47,31.13,30.74,30.35,30.54,29.12,28.51,28.66,27.73,26.46,27.19,27.51,27.78,28.32,29.17,27.97,27.56,27.09,27.36,28.17,28.36,28.44,28,27.65,28.02,27.07,32.84,32.63,33.02,32.9,33.71,34.28,33.95,33.44,33.44,32.44,31.51,31.84,31.93,32.02,30.12,30.22,29.85,29.79,28.92,28.11,27.93,26.99,25.06,24.28,24.37,24.82,23.8,24.85,25.4,25.61,25.82,26.48,28.17,27.5,25.97,28.26,28.05,27.84,27.2,27.5,28.35,28.26,28.95,29.1,28.32,28.71,28.92,28.35,28.98,29.07,29.73,30.4,29.88,30.12,30.7,30.28,29.58,29.85,30.46,29.64,29.16,28.8,28.23,28.71,29.25,28.89,29.04,28.86,29.94,29.97,29.73,29.7,29.88,30.06,29.55,29.88,29.16,28.83,28.89,29.01,29.52,30.34,30.34,29.34,30.49,31.45,31.72,30.64,30.49,32.17,30.97,31.27,30.52,27.47,26.99,27.84,28.11,27.84,28.14,28.23,30.06,29.52,30.37,30.12,31.18,29.4,32.35,35.58,35.55,37.35,36.63,39.37,38.57,39.89,39.82,41.78,45.49,47.58,50.17,45.15,41.64,41.67,42.39,43.41,40,40.75,40.34,39.56,40,40.65,39.66,40.17,40.38,40.92,41.77,43.38,42.15,41.88,42.49,42.35,41.54,40.17,40.14,39.93,40.48,38.84,38.87,37.85,34.88,34.95,36.01,35.73,35.12,33.99,32.87,29.59,28.77,29.11,28.12,28.16,28.84,29.39,29.04,29.28,30.14,27.82,27.85,28.74,29.86,29.62,30.17,31.09,29.86,29.69,28.26,28.74,29.69,30.07,29.45,28.84,28.98,29.15,29.69,30.72,30.68,32.15,31.74,31.3,31.23,31.06,31.64,31.91,31.4,31.67,31.4,40.35,39.38,38.98,38.41,38.68,39.73,41.18,41.93,43.51,47.25,44.39,48.83,47.77,46.59,46.63,47.29,49.44,47.51,45.66,44.92,46.1,46.72,45.58,46.41,51.07,52.21,49.93,47.07,48.43,48.83,50.19,47.33,46.72,47.25,45.88,43.73,45.4,44.56,45.71,46.59,44.3,43.91,43.07,38.12,36.36,36.95,36.59,36.16,36.44,36.98,36.71,36.79,35.57,35.53,36.32,35.53,35.69,36.79,37.49,37.22,37.92,37.92,37.34,37.42,37.96,38.79,38.43,38.67,35.34,36.08,37.85,38.59,38.12,38.75,38.47,37.49,37.69,37.77,36.98,36.4,36.4,36.75,35.85,35.97,35.89,35.97,35.26,35.65,35.81,35.89,36,35.46,33.97,34.44,34.05,33.03,31.73,32.05,32.56,33.42,32.99,32.67,32.44,34.2,37.61,37.42,36.98,36.36,36.71,37.73,36.55,38.28,38.86,39.1,42.51,40.98,42.59,42.51,40.43,40.82,38.86,39.1,39.14,37.18,37.42,36.2,36.32,37.45,37.22,37.06,36.63,36.08,33.89,34.09,34.32,34.63,34.32,34.83,35.61,35.26,34.48,35.06,35.46,35.73,35.89,35.5,34.71,44.04,45.54,46.69,46.14,46.74,47.09,47.69,47.04,46.14,46.69,46.69,46.79,45.99,46.04,45.74,44.54,44.14,43.59,42.44,45.46,46.23,46.72,46.77,46.99,45.79,45.84,45.35,46.83,46.77,46.83,45.62,45.62,46.06,45.9,46.06,45.84,46.01,46.61,46.77,46.94,46.88,46.5,46.33,45.84,46.28,46.5,46.39,46.55,46.83,46.94,47.16,47.87,46.94,46.12,44.97,45.4,45.29,45.73,45.57,47.38,48.85,48.31,48.25,50.33,50.39,50.88,51.04,51.26,49.68,49.07,49.84,50.44,50.77,51.04,49.84,50.72,50.83,51.1,50.17,47.98,48.63,50.5,50.39,50.28,51.26,50.11,50.99,52.09,51.87,52.69,52.41,52.47,52.36,52.09,51.59,52.41,52.58,53.24,52.96,53.07,54.12,53.62,52.19,53.12,53.95,54.45,55.78,56.77,58.81,58.76,60.64,63.56,64.17,62.13,63.12,62.57,61.3,64.56,64,64.67,63.29,64.22,65.94,64.61,64.72,63.78,64.67,64.83,65,63.67,62.62,61.85,61.79,61.52,59.31,60.36,58.98,59.14,59.53,58.98,80.86,82.49,85.09,87.32,86.43,90.59,89.33,88.14,89.11,85.47,86.14,82.87,85.09,84.72,87.77,96.54,96.84,95.28,93.86,94.76,94.24,98.32,96.99,96.84,94.76,92.15,93.2,94.31,94.68,89.55,89.85,86.73,89.48,93.27,92.68,94.01,92.38,93.64,96.91,98.55,88.66,82.42,83.68,84.13,86.66,83.31,79.6,80.49,81.38,83.98,85.09,84.72,84.05,81.45,81.68,80.56,82.12,82.94,78.78,81.68,85.09,85.91,88.59,89.26,89.85,90.3,90.67,90.3,89.33,92.3,92.38,93.42,92.9,90.52,93.2,93.64,96.09,98.25,97.73,97.8,94.38,92.9,92.82,96.99,99.59,99.59,101.3,98.47,98.69,98.47,96.99,97.36,99.07,103.53,106.65,107.69,108.95,113.34,118.02,114.75,116.16,111.48,114.52,114.6,113.11,115.19,118.98,121.81,122.03,118.69,114.9,80.73,81.13,82.5,77.62,77.68,78.29,76.76,79.91,81.54,84.49,66.15,68.39,64.53,64.57,64.5,63.83,60.2,58.11,58.4,61.01,62.81,63.87,62.7,65.6,64.09,67.03,67.69,69.93,76.94,78.3,86.12,94.74,104.21,93.79,91.66,96.91,98.96,100.69,104.8,115.3,113.46,108.55,114.09,125.5,128.88,120.03,110.31,116.58,110.78,99.96,96.8,100.21,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,92.96,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,93.87,84.49,76.04,68.44,61.6,55.44,56.12,50.72,55.78,61.36,63.72,57.35,57.83,58,52.22,51.5,46.37,48.56,45.82,50.41,52.39,52.53,50.07,48.9,53.8,55.95,54.65,56.29,56.88,56.43,59.07,53.15,51.3,46.16,47.5,49.65,49.62,46.99,48.29,49.28,51.19,49.04,47.74,50.89,52.67,50.89,54.14,56.16,57.73,55.85,56.81,54.41,54.51,53.8,54.24,55.81,55.47,54.38,56.12,56.67,54.72,53.93,55.47,54.34,55.85,56.33,58.48,57.29,57.35,51.71,53.13,53.78,53.05,54,53.45,49.58,48.97,50.69,50.55,50.69,47.12,44.96,45.94,45.03,45.4,44.76,45.5,45.1,43.62,43.72,44.29,44.69,44.12,44.19,43.92,44.32,43.99,45.94,46.21,47.76,47.15,46.85,46.92,46.65,43.45,43.62,44.8,44.02,44.39,46.24,47.83,47.32,46.51,45.17,46.11,46.82,51.5,52.44,50.69,51.23,51.7,50.96,51.87,53.42,52.98,52.81,54.39,53.92,52.68,51.97,52.95,51.94,52.14,51.87,51.16,52.1,49.58,49.14,48.57,46.78,47.22,47.35,47.66,46.82,47.56,48.5,47.99,47.22,47.93,49.14,49.41,49.61,49.17,47.24,46.73,46.92,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,52.25,49.81,50.07,49.33,49.1,49.17,51.67,52.47,52.67,53.15,52.34,51.61,52.47,52.34,51.06,56.16,59.53,57.96,58.41,57.93,57.61,58.6,50.73,52.47,51.4,50.98,49.61,50.37,51.85,51.21,53.06,52.1,51.26,54.85,52.38,55.89,56.28,55.35,54.82,55.38,54.06,51.24,50.59,50.84,49.81,49.64,50.87,50.31,49.33,48.99,49.33,46.92,46.14,46.36,46.81,46.14,46.64,42.05,42.47,42.13,42.13,42.13,42.13,42.13,42.13,42.13,42.13,46.33,46.78,45.83,44.82,43.73,44.15,44.85,45.21,44.29,45.77,45.72,44.99,44.12,42.8,39.83,40.25,40.25,40.03,40.53,41.18,40.9,41.09,41.49,43.11,44.26,43.87,43.84,43.84,44.2,44.23,44.15,42.92,43.28,42.69,43.76,43.9,44.65,43.98,44.09,43.64,44.09,44.18,44.18,43.39,43.98,44.62,44.74,44.01,43.64,44.26,43.95,43.42,45.1,44.48,45.74,45.44,46.53,46.22,45.97,45.3,45.35,55.74,55.87,53.63,52.79,54.15,53.08,51.65,51.98,51.01,52.17,49.55,47.83,47.02,46.8,45.99,46.34,38.4,38.78,38.97,39.6,39.92,39.7,39.89,40.22,39.38,37.91,39.32,39.03,38.67,39.46,39,39.95,40.06,39.62,39.51,38.37,36.67,36.37,36.8,36.86,36.64,35.58,36.34,36.64,37.05,37.83,37.53,37.34,36.96,37.29,37.56,37.78,37.97,38.32,38.02,38.18,37.4,37.64,38.4,38.21,38.81,38.7,38.48,38.78,38.37,38.92,38.94,39.32,38.78,38.16,37.81,37.75,37.81,36.37,36.34,37.05,37.56,38.1,39.84,39.49,40.03,39.87,40.08,40.08,41.22,41.69,41.44,42.04,41.52,41.39,42.31,41.74,41.22,42.85,42.74,44.62,38.58,40.62,40.43,40.22,42.87,42.85,41.96,42.45,44.33,43.74,44.19,45.25,43.72,43.2,43.67,42.59,43.44,44.92,44.94,45.2,47.27,46.84,46.73,46.77,46.49,45.83,45.11,44.89,45.43,45.79,46.19,45.67,46.68,47.24,49,48.81,50.39,49.14,49.14,48.39,47.55,50.25,46.83,46.13,46.2,46.57,46.24,44.62,44.86,43.71,43.23,42.95,42.82,42.5,43.53,44.16,43.79,42.91,39.64,41.11,40.44,40.39,40.78,40.18,40.59,40.03,40.5,40.63,40.94,42.26,42.8,44.94,44.73,42.3,42.93,42.28,43.32,43.66,43.92,44.18,44.94,45.29,45.03,45.16,45.2,45.16,46.48,46.87,46.91,46.13,46.98,46.98,45.9,46.78,46.81,46.39,46.09,46.37,45.81,46.35,46.07,46.13,50.03,52.63,51.94,52.89,52.96,58.02,59.09,58.15,60.32,58.98,60.73,54.67,49.21,49.84,49.51,44.55,41.2,41.2,39.81,40.09,40.11,44.12,48.54,50.21,52.33,54.13,53.22,58.54,57.61,56.86,57.03,58.26,56.88,56.99,57.44,59.78,61.9,62.08,60.82,60.43,60.1,61.51,61.06,59.06,58.54,57.87,59.09,59.89,65.17,71.32,74.7,75.37,74.69,74.36,78.59,76.81,84.48,76.03,68.42,64.1,57.7,53.26,53.95,54.22,54.85,55.39,51.53,51.53,52.8,51.03,51.61,55.39,54.62,55.62,53.58,50.68,51.59,52.91,51.55,54.24,57.5,55.89,56.02,61.61,63.51,59.82,55.33,53.97,54.33,53.24,54.62,55.56,54.24,55.49,54.13,51.88,49.68,49.79,49.19,47.81,43.03,44.47,41.32,44.8,45.39,46.07,46.61,49.92,51.42,50.55,50.58,48.24,46.72,47.02,47.21,47.75,45.18,46.29,47.1,47.4,46.61,45.23,44.17,44.61,45.91,46.53,50.03,47.75,46.34,45.23,45.56,45.07,43.39,44.23,42.63,43.55,42.9,43.52,43.6,43.17,43.63,42.49,41.38,40.56,39.37,39.61,38.56,38.85,39.61,39.44,39.99,39.25,38.22,37.37,37.56,37.83,36.03,36.17,36.31,34.37,34.86,35.19,35.3,35.71,34.4,35.08,36.2,35.71,36.82,38.79,38.95,38.76,40.4,38.27,38.35,38.82,35.19,37.37,39.01,38.16,38.84,35.6,35.52,39.23,39.4,39.02,38.14,38.29,37.56,38.58,38.87,39.4,39.93,40.54,39.84,39.66,39.43,38.61,39.17,39.46,40.72,41.13,41.1,41.13,40.04,40.37,39.96,38.73,38.23,38.2,42.03,39.9,39.75,40.66,41.04,41.15,41.62,42,41.39,40.92,41.94,41.77,41.62,41.77,42.03,40.89,40.22,40.01,40.13,39.17,38.17,39.31,39.31,38.85,38.85,38.67,38.67,39.78,40.1,40.1,39.4,39.58,39.75,39.69,39.69,39.61,39.61,40.57,40.57,41.15,41.15,40.57,40.57,40.86,41.1,41.1,40.34,40.34,40.1,40.77,40.77,40.19,40.48,40.48,38.99,38.99,38.44,38.44,38.49,38.49,39.69,39.69,40.16,40.22,40.22,40.54,40.54,40.42,40.42,40.34,40.34,41.24,41.24,41.27,42.47,42.47,41.51,41.51,41.74,41.74,43.2,43.2,44.78,44.72,44.81,44.66,45.25,45.33,45.51,45.51,47,46.33,46.33,48.61,48.61,50.24,49.6,49.81,49.81,52.17,52.26,51.62,51.62,51.59,50.83,50.83,51.56,51.56,49.84,49.84,46.83,46.83,46.8,46.8,45.01,45.01,46.09,50.5,50.5,49.9,49.9,51.41,51.37,50.12,50.12,50.87,50.87,50.06,50.06,49.71,49.71,51.15,51.56,51.12,51.12,51.53,51.53,51.28,51.28,51.37,51.37,51.97,51.97,50.78,50.18,50.18,47.67,47.67,47.27,47.27,46.19,46.19,46.47,46.47,42.19,42.9,42.84,42.84,42.59,43.49,43.49,45.01,44.45,45.13,45.13,46.22,46,46,44.11,44.11,44.14,44.14,47,47,44.14,44.14,43.4,44.27,44.27,44.02,44.02,28.37,28.37,41.77,41.16,41.16,41.77,41.77,40.97,41.07,40.65,40.65,40.46,41.49,41.72,41.72,41.3,40.18,40.32,40.32,39.9,39.9,40.28,41.91,41.91,41.91,41.91,41.39,41.39,40.88,40.88,40.93,40.56,40.56,41.63,41.63,42.65,42.65,43.44,43.44,43.16,43.16,43.58,43.58,43.58,43.58,42.28,42.28,42.46,42.46,41.53,41.53,41.63,41.63,41.3,41.3,42.14,42.14,42.37,42.88,41.35,41.58,41.58,40.7,41.02,41.02,41.35,41.35,41.02,41.02,41.16,40.97,41.07,41.07,40.65,40.56,39.67,39.67,35.29,35.29,35.71,35.71,36.23,36.23,35.9,35.9,35.62,35.67,35.67,36.6,36.78,36.78,38.13,38.13,38.6,37.48,36.37,36.37,36.88,36.88,38.32,37.53,37.53,37.72,37.99,37.99,37.95,38.09,38.09,38.37,38.37,38.6,38.6,42.15,42.15,42.24,42.54,42.54,43.24,44.23,44.23,42.49,41.95,41.95,41.85,41.85,42.05,42.05,40.81,40.66,40.66,39.96,39.96,39.17,39.17,39.22,39.66,39.42,39.42,39.61,39.61,40.26,40.26,40.85,40.85,42.24,41.55,41.55,41.7,41.65,41.65,40.9,40.9,40.21,40.21,40.21,46.59,46.59,46.3,48.74,49.09,47.84,47.84,46.93,46.93,46.87,48.29,48.29,49.03,49.03,50.11,50.11,49.03,50.16,54.6,52.32,55.05,55.05,54.08,52.83,52.83,50.45,51.02,51.93,51.93,52.72,53.23,54.08,54.08,53.35,53.35,54.31,54.31,53.01,53.01,52.27,52.89,52.21,53.74,53.74,57.66,57.66,57.66,57.95,57.49,56.75,57.15,57.15,58.86,58.86,58.4,60.22,60.22,61.92,60.85,60.85,61.24,61.24,64.03,63.52,63.52,69.25,70.16,70.16,69.88,69.88,69.71,69.71,68.91,68.91,72.72,72.72,73.57,73.57,72.78,72.78,70.56,71.75,68.97,70.05,70.05,71.92,71.92,71.81,70.33,70.33,74.65,73.74,73.74,71.87,79.08,82.77,82.77,85.96,85.96,82.09,82.09,73.91,67.95,67.95,74.76,79.08,79.08,79.02,79.76,79.76,78.17,79.08,77.04,75.62,75.62,78.06,78.06,79.25,79.25,79.42,79.42,84.88,84.08,84.08,82.32,82.32,81.13,81.64,80.39,75.22,77.83,77.83,77.32,77.32,76.92,76.92,82.04,82.04,67.8,71.41,71.41,77.47,82.35,82.35,74.13,74.13,75.3,71.41,71.41,69.65,69.65,66.89,66.44,66.44,73.09,73.09,73.45,74.94,74.94,75.21,72.32,72.32,71.41,71.41,78.56,78.56,76.84,76.84,79.55,79.14,79.14,80.09,80.09,78.42,79.32,75.84,72.09,70.01,68.97,68.7,68.7,70.78,70.78,73.63,73.63,72.41,79.1,77.83,86.9,86.9,82.48,89.43,90.66,91.15,89.84,93.84,95.64,95.64,97.52,102.92,102.92,100.3,100.3,102.67,102.02,102.1,101.94,98.58,98.91,100.22,100.22,102.51,106.43,105.94,112.32,116.57,116.57,110.76,101.53,100.46,101.85,101.69,97.28,95.97,94.91,94.91,93.19,92.45,92.45,94.5,94.5,92.7,92.7,91.8,91.8,91.72,91.23,91.23,91.72,90.33,90.33,87.06,87.06,89.92,89.92,90.57,90.57,95.48,95.48,96.05,96.05,99.4,99.4,101.28,101.28,100.46,100.46,100.63,100.63,102.92,102.92,104.39,104.39,107.41,100.3,100.3,95.64,96.7,99.4,99.4,97.85,97.85,97.44,97.44,93.19,93.19,89.02,89.02,88.04,88.04,89.18,89.18,90.41,90.41,92.29,92.29,90.9,90.9,92.54,92.54,90.66,90.66,90.74,91.96,91.96,97.03,97.03,103.82,103.82,96.46,96.46,99.89,99.89,97.69,97.69,98.26,98.26,98.26,99.73,99.73,97.44,97.44,98.09,98.26,98.26,98.42,98.42,98.58,98.58,94.42,94.42,78.48,78.48,79.58,79.58,79.58,79.65,80.34,80.34,78.68,78.68,77.58,78.89,78.89,78.48,78.48,76.4,76.4,74.88,75.57,75.57,76.75,76.75,76.68,76.68,76.06,74.81,76.4,75.37,75.37,75.37,75.71,73.99,73.99,72.4,72.4,68.87,68.87,69.7,68.74,70.39,70.39,72.05,72.05,71.29,70.19,70.19,69.43,69.43,69.15,69.15,67.84,67.84,67.56,67.01,65.49,66.04,66.04,53.68,53.68,54.25,54.25,53.63,52.5,52.5,50.36,50.36,49.97,49.97,51.32,51.15,51.15,52.22,52.22,52.39,55.43,55.43,53.91,52.39,52.39,53.23,53.23,52.5,52.5,55.31,57.4,55.65,55.65,55.26,56.5,56.5,55.6,55.6,55.54,54.7,54.7,53.68,53.46,53.46,53.46,53.46,54.3,54.3,54.3,53.85,53.85,53.85,53.85,53.8,54.47,53.35,51.88,50.59,50.81,50.81,50.14,50.14,50.7,51.04,50.87,51.43,51.43,50.81,50.81,50.98,50.98,53.35,53.35,52.33,50.36,50.64,50.64,50.98,50.98,51.26,52.61,52.61,52.16,52.16,50.7,49.8,50.31,50.31,49.29,49.41,47.66,47.66,46.93,46.93,47.04,47.04,47.66,49.12,48.45,48.17,47.32,47.32,47.27,47.27,46.48,46.48,45.86,45.19,44.12,44.79,45.52,45.52,44.4,44.4,43.5,43.5,43.5,43.5,43.16,43.78,45.13,46.25,46.25,47.27,47.27,46.93,46.59,46.37,46.54,45.64,46.2,46.25,46.87,48.06,50.03,49.97,49.97,49.97,48.73,48.84,49.01,50.36,51.21,51.66,50.59,50.59,50.14,49.63,50.93,49.29,51.32,52.16,58.03,59.64,59.34,61.96,62.98,62.5,62.86,62.44,62.86,62.92,59.46,60.06,59.28,59.94,59.22,57.61,58.09,58.81,60,50.53,51.35,49.82,33.04,50.4,51.17,50.86,49.48,48.64,49.56,47.87,48.56,48.79,47.87,45.95,45.34,45.19,44.57,44.5,45.95,45.72,46.18,45.19,45.26,45.19,44.5,44.73,44.34,45.26,45.26,45.88,47.57,46.72,45.49,45.26,44.96,45.34,45.19,45.26,44.57,45.11,44.73,45.34,45.03,44.5,44.19,44.42,44.27,44.34,43.58,43.19,43.27,43.19,42.96,42.2,42.35,41.74,40.89,41.04,44.04,43.96,44.65,46.03,45.11,45.03,43.88,44.27,45.42,45.11,44.27,43.88,44.27,43.88,43.96,43.81,43.04,43.5,42.96,42.5,43.5,42.89,43.35,45.65,45.34,40.3,40.3,40.98,42.26,44.09,46.46,45.92,50.53,49.92,50.93,51.54,52.9,52.56,51.34,52.69,50.46,49.51,49.24,50.26,50.05,48.77,49.31,45.92,47.07,46.94,45.31,43.21,42.6,42.4,41.65,41.65,41.25,40.5,40.23,39.28,39.28,39.28,38.74,37.93,38.27,39.57,38.86,39.71,40.71,39.36,40.07,40.35,41.49,42.42,42.2,41.99,41.49,41.77,42.98,42.98,43.48,43.27,42.49,42.34,41.77,40.92,41.99,41.92,41.21,42.27,41.99,41.56,41.7,42.7,42.84,42.91,44.05,43.98,43.48,42.98,42.63,43.34,43.13,42.77,42.2,41.77,42.2,42.49,42.77,42.7,43.2,43.41,43.55,42.91,42.98,42.77,42.84,42.7,41.99,42.2,42.27,42.06,40.99,40.78,40.78,39.57,39.92,39.78,40.56,41.63,42.34,42.27,42.84,42.34,42.34,42.34,42.63,42.34,42.63,43.06,42.7,43.27,41.42,41.99,42.13,42.34,42.2,43.06,42.34,40.99,39.92,39.28,39.64,39.43,44.43,41.83,42.75,42.84,43.09,43.26,43.09,43.17,42.92,43.26,43.01,43.09,43.26,44.77,49.21,49.96,48.37,50.13,51.98,57.17,52.39,49.96,46.78,45.44,45.02,44.93,43.51,43.68,40.66,40.49,41.41,40.32,44.66,45.11,44.39,44.66,45.29,47.73,47.73,47.91,48.54,47.73,47.64,47.64,48.36,48.45,47.18,48.81,49.35,51.06,49.53,49.26,51.15,50.34,49.8,49.98,49.26,48.36,49.17,48.36,48.27,48.18,47.91,47.54,47.45,47.45,46.91,47.54,47.73,50.43,50.16,49.8,51.33,50.61,49.8,49.26,48.27,49.26,48.72,47.64,47.09,47.45,47.27,46.19,47.09,47.45,47.82,47.54,47.64,47.27,47.45,47.09,47.18,46.82,47.09,45.56,44.93,44.93,46.28,46.28,46.19,45.83,46.73,46.91,47.36,47.27,47.18,46.91,46.82,47.73,47.82,47.27,49.08,48.72,50.7,50.07,49.17,48.54,48.18,49.08,48.27,47.09,46.91,46.91,47.09,46.73,46.46,45.11,45.11,45.38,46.19,45.74,45.65,44.93,45.56,45.29,45.11,44.48,43.58,43.3,44.39,44.93,45.83,45.65,45.56,46.01,45.29,45.02,44.03,44.03,44.39,44.39,42.67,42.22,43.39,43.85,44.48,45.02,44.93,44.75,44.48,44.75,45.11,44.75,45.2,45.56,45.74,45.02,44.57,44.66,44.66,44.39,44.57,44.66,45.74,45.74,45.83,45.92,47.27,47.73,49.71,49.98,48.81,48,49.26,49.44,49.26,49.89,48.45,47.73,48.18,47.45,47.27,48.9,49.17,49.44,48.27,49.62,49.98,49.44,48.99,47.82,47.82,47.36,47.73,48.45,50.61,51.69,51.33,51.15,52.6,51.69,50.79,51.24,51.79,52.15,51.88,51.06,50.88,50.79,51.24,52.15,52.6,52.33,52.78,53.41,52.15,52.69,52.51,53.86,54.49,53.95,54.49,54.58,54.85,54.31,54.58,54.13,53.41,53.95,53.59,52.87,52.96,53.32,52.42,53.68,54.13,53.32,52.6,50.43,55.48,58.55,64.78,63.33,63.6,61.53,61.17,59,61.62,60.18,59.18,59.9,68.14,67.41,66.37,66.78,65.43,65.11,64.07,63.75,63.96,64.48,64.17,65.32,65.63,65.11,65.22,65.32,64.28,65.95,65.74,64.69,66.16,64.59,63.65,60.83,60.93,62.5,62.92,62.92,63.13,65.53,64.9,65.43,65.63,65.32,66.26,66.99,66.37,66.16,66.47,66.37,66.58,66.78,66.68,66.89,67.62,66.47,66.16,65.74,64.9,64.8,64.59,64.48,64.48,64.48,64.8,63.23,63.86,62.92,63.23,62.39,61.04,61.45,61.66,62.81,61.98,61.98,60.2,45.38,45.86,45.86,45.62,45.78,46.25,46.57,46.8,46.25,46.01,46.25,46.33,45.78,45.94,45.7,45.54,45.07,43.97,44.12,44.12,43.34,42.86,42.86,42.78,43.02,43.81,43.81,44.75,44.04,44.6,43.81,43.65,43.89,44.12,43.49,43.65,43.73,43.81,44.52,44.75,46.17,45.94,45.54,46.09,45.54,32.79,32.85,33.07,33.02,33.13,33.07,33.46,33.69,33.18,33.13,33.24,32.74,33.24,33.35,33.13,33.46,33.35,33.91,33.35,33.02,33.18,33.13,32.45,32.12,32.23,32.74,32.68,33.02,33.24,32.9,32.01,32.74,32.62,32.85,33.02,33.02,32.85,32.12,31.39,31.39,29.71,30.21,30.83,32.17,35.37,33.52,32.74,30.49,30.38,30.66,29.15,31.17,32.4,34.36,34.64,34.98,35.15,35.2,34.98,34.64,35.65,34.64,36.04,35.93,35.82,36.15,35.65,35.48,35.87,36.43,36.27,36.43,36.66,37.16,37.72,37,37.05,37.5,37.78,36.71,35.82,36.43,36.1,35.99,35.59,35.59,34.87,34.98,34.75,34.7,34.7,34.98,33.41,35.15,35.54,35.71,35.48,34.81,35.48,33.37,33.57,33.68,33.11,32.32,32.52,31.92,32.57,32.67,32.92,32.92,32.92,32.22,32.52,32.87,32.52,32.12,31.07,31.12,31.47,31.32,31.17,31.12,31.17,30.97,31.52,31.47,30.82,31.72,30.72,30.27,29.32,28.62,28.37,28.02,27.97,26.87,26.62,26.77,25.87,25.77,26.22,26.37,26.17,25.82,25.67,24.93,24.98,24.43,25.18,25.13,25.08,24.93,25.13,25.37,25.37,25.27,24.88,24.58,24.83,24.98,25.13,26.62,26.32,26.17,25.87,26.07,26.02,26.22,25.97,25.77,25.82,25.42,25.67,25.52,25.87,25.32,25.13,24.88,24.63,25.27,25.08,24.03,27.18,27.41,26.73,26.84,26.79,27.24,27.13,27.47,26.9,26.56,27.3,27.01,26.79,27.41,27.3,27.13,27.98,28.03,29.33,30.18,32.73,33.19,30.07,30.24,30.47,30.35,30.18,29.56,30.3,29.84,30.69,31.49,31.43,32.17,32.45,31.6,32.45,33.41,39.86,41.4,43.3,42.95,45.05,44.49,44.49,43.3,43.79,43.44,42.39,41.97,41.54,42.18,42.11,41.54,40.49,41.05,41.26,41.69,43.3,43.65,47.99,45.54,45.05,45.61,45.12,49.6,48.76,49.25,49.95,47.43,47.22,47.01,47.57,45.82,46.94,45.89,45.89,47.64,41.83,41.54,41.97,41.33,41.05,40.56,40.63,43.58,42.81,42.81,42.74,43.16,43.37,43.16,42.74,43.86,44.07,43.79,43.72,44.77,44.56,44.56,44.49,44,43.3,43.3,42.81,43.51,43.51,43.23,44,44.35,44.77,46.66,45.54,44.56,45.33,45.96,46.52,45.4,45.96,46.38,46.17,45.54,46.52,47.15,48.48,48.2,49.18,48.97,47.57,44.91,45.26,43.93,42.81,42.32,42.81,43.44,39.09,45.33,45.68,43.3,41.9,41.54,41.33,41.76,41.47,41.47,41.4,42.18,42.04,42.11,41.61,41.76,42.11,42.95,42.53,42.25,42.88,42.46,42.39,41.76,41.12,41.33,41.47,41.12,41.4,41.4,41.26,41.9,41.47,42.39,65.62,66.17,65.73,65.3,65.08,64.54,65.3,64.76,66.6,67.57,67.46,68.44,69.74,68.44,70.82,70.39,70.17,69.85,70.93,70.17,72.01,71.36,71.58,70.93,71.47,71.04,75.48,77.43,81.87,88.58,80.24,88.26,88.58,86.63,90.31,93.78,88.04,84.9,84.03,83.49,83.28,83.71,85.44,87.28,86.74,86.85,85.22,85.44,89.88,91.29,91.61,90.53,89.66,89.99,91.94,89.88,91.29,90.53,128.55,125.14,122.51,123.13,125.3,125.3,124.06,124.68,131.49,131.49,129.94,141.85,137.05,144.63,144.48,144.94,139.37,136.74,141.54,146.03,157.78,157.32,165.98,173.56,178.36,178.97,196.92,216.56,221.2,227.39,210.22,204.65,208.67,200.01,208.37,161.56,154.99,155.68,165.48,161.33,177.46,163.87,171.01,168.24,158.33,151.77,152.46,162.37,163.98,162.83,152.92,155.91,149.81,142.2,144.51,145.2,141.51,145.89,147.96,150.5,146.23,142.32,143.81,151.77,143.24,154.42,147.73,144.27,145.31,142.32,131.25,121.8,132.18,145.43,154.76,152.11,144.16,151.3,146.46,138.4,140.24,132.41,132.06,130.79,129.87,130.1,126.3,125.03,123.42,122.96,127.68,123.07,121,122.15,124.92,121.92,120.77,121.23,121.69,122.26,119.38,121.8,124.11,124.45,120.65,123.88,120.88,122.5,118.92,121,117.08,118.69,117.43,118.23,115.12,115.12,115.35,112.01,113.51,112.7,109.24,110.28,109.13,109.24,106.25,104.86,100.14,103.37,104.75,103.83,105.21,105.44,98.64,101.06,98.87,96.45,95.76,99.22,96.91,98.07,99.15,99.84,98.8,99.27,98.23,98.57,97.53,96.61,95.45,94.99,96.38,96.38,96.49,98.23,98.48,98.6,99.99,97.79
| 历史市盈率 97.79 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位86.84% | 百分位92.21% | 百分位92.84% |
| 近5年 | ||
| 最低值24.03 | 最高值227.39 | 平均值58.04 |
| 近10年 | ||
| 最低值24.03 | 最高值227.39 | 平均值55.85 |
| 全部 | ||
| 最低值21.18 | 最高值227.39 | 平均值53.65 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值43.66 | 最高值76.55 | 平均值55.09 |
| 2011年 | ||
| 最低值21.18 | 最高值45.85 | 平均值31.4 |
| 2012年 | ||
| 最低值21.72 | 最高值34.28 | 平均值26.59 |
| 2013年 | ||
| 最低值26.99 | 最高值52.21 | 平均值36.07 |
| 2014年 | ||
| 最低值31.73 | 最高值98.55 | 平均值55.56 |
| 2015年 | ||
| 最低值58.11 | 最高值128.88 | 平均值94.06 |
| 2016年 | ||
| 最低值42.05 | 最高值93.87 | 平均值51.18 |
| 2017年 | ||
| 最低值35.58 | 最高值55.87 | 平均值42.87 |
| 2018年 | ||
| 最低值34.37 | 最高值84.48 | 平均值47.68 |
| 2019年 | ||
| 最低值28.37 | 最高值72.72 | 平均值45.3 |
| 2020年 | ||
| 最低值49.97 | 最高值116.57 | 平均值78.11 |
| 2021年 | ||
| 最低值33.04 | 最高值62.98 | 平均值46.48 |
| 2022年 | ||
| 最低值39.28 | 最高值57.17 | 平均值45.85 |
| 2023年 | ||
| 最低值32.12 | 最高值68.14 | 平均值52.59 |
| 2024年 | ||
| 最低值24.03 | 最高值49.95 | 平均值33.06 |
| 2025年 | ||
| 最低值39.09 | 最高值227.39 | 平均值91.18 |
| 2026年 | ||
| 最低值94.99 | 最高值132.41 | 平均值111.3 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0229秒
DoTime:0.0229秒