英威腾历史市盈率,002334市盈率
《 英威腾 002334 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《英威腾 002334》 历史市盈率
'2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15'@58.02,63.82,64.48,64.3,63.15,61.36,60.54,60.96,61.04,59.91,60.21,62.85,61.2,63.67,63.67,63.67,61.88,63.22,62.43,63.42,63.25,62.51,63.55,63.71,59.43,57.82,56.91,56.66,56.84,57.81,58.07,56.05,56.07,56.68,56.78,56.58,55.91,54.2,54.71,54.63,53.88,50.46,49.27,48.65,46.93,47.44,48.31,47.99,47.98,48.92,50,49.51,48.75,47.44,47.95,48.05,47.95,47.98,49.51,49.27,47.32,47.11,47.14,47.24,45.81,45.9,46.93,47.63,47.85,48.34,49.72,49.47,48.61,49.26,48.98,49.54,49.01,49.07,48.25,47.95,51.98,50.89,51.2,51.92,53.01,52.95,52.75,53.52,52.89,53.04,53.46,55.32,55.67,55.4,54.97,53.75,54.69,54.74,55.73,55.4,55.38,55.38,54.38,55.38,53.67,54.08,55.71,57.16,54.91,55.61,54.92,54.62,53.7,55.13,54.08,54.08,54.59,55.35,57.14,56.92,56.31,56.02,54.43,50.22,49.71,49.65,50.83,50.55,50.08,50.11,50.13,49.31,48.76,48.38,47.5,46.44,47.62,47.46,47.12,45.89,46.14,46.74,46.82,45.58,45.71,46.82,45.31,45.1,43.72,43.42,42.5,41.07,41.14,41.05,40.96,42.04,41.91,38.91,38.05,36.9,35.7,32.13,31.77,32.26,32.9,33.44,33.33,34.22,35.78,36.3,36.5,35.98,35.82,35.42,34.9,36.34,36.07,35.37,37.3,38.1,37,38.1,37.15,35.49,35.33,34.73,33.58,33.73,33.74,34.69,32.06,32.09,32.59,30.13,29.25,28.8,28.45,27.86,27.67,26.57,25.68,25.44,26.22,26.65,26.49,26.54,26.05,26.45,25.58,24.64,24.15,24.17,24.67,23.56,21.53,22.14,22.95,23.92,24.58,23.96,21.8,20.93,22.07,21.46,21.66,22,22.07,22.81,22.4,22.98,23.87,24.03,23.32,24.28,24.68,24.66,25.21,25.25,25.42,26.1,25.87,25.96,25.79,26.53,28.16,28.09,27.7,27.08,26.3,26.57,27.07,27.07,26.45,26.45,26.58,27.52,27.7,27.93,26.4,25.65,26.18,26.64,26.1,25.99,27.36,42.8,41.35,40.68,37.5,36.89,36.94,38.03,37.91,36.91,36.96,36.53,36.53,38.44,39.15,38.42,39.19,39.43,38.64,39.75,38.44,38.54,38.14,38.64,39.55,39.73,40.22,40.8,40.78,39.92,40.2,40.18,39.55,39,38.78,39.17,38.44,38.87,39.4,40.43,40.15,39.75,39.5,39.58,43.53,44.46,43.11,41.25,41.4,40.77,41.49,43.56,47.93,46.16,50.2,52,50.17,50.14,48.65,49.58,46.19,45.08,46.88,46.79,45.68,46.94,50.08,50.77,50.65,49.1,47.87,44.31,44.91,45.14,45.56,44.25,39.82,38.47,39.34,39.49,39.22,37.84,38.2,37.72,37.9,38.02,34.97,34.1,34.43,34.64,35.33,37.63,37.78,37.12,37.63,38.14,36.67,36.91,36.01,36.1,41.74,42.05,43.1,44.29,45.37,43.55,42.26,42.75,41.95,40.48,40.79,42.19,43.38,44.08,44.11,45.9,46.18,46.74,47.44,46.53,45.62,45.9,44.39,44.92,43.55,41.46,41.81,41.49,39.5,41,42.19,42.47,43.8,48.17,48.27,49.81,49.81,49.78,49.53,49.92,52.99,54.46,54.85,54.74,53.76,52.26,61.51,62.62,62.46,66.72,70.33,70.41,70.95,77.06,76.93,77.71,69.96,65.78,59.22,57.45,56.35,56.35,55.2,54.83,54.34,53.93,51.18,49.62,50.28,47.28,48.47,46.01,47,48.64,48.31,50.07,51.43,50.24,49.83,47.82,49.62,52.53,52,52.25,51.84,52,53.11,54.09,55.07,56.35,55.44,54.34,53.11,54.3,55.03,54.71,56.51,53.68,54.83,56.14,58.27,56.96,57.49,59.34,57.21,55.69,52.86,52.04,53.35,54.01,53.6,54.17,52.94,51.71,52.08,53.11,52.7,53.52,55.12,55.53,56.31,54.87,54.91,56.02,58.52,57.95,59.59,59.87,56.18,57.86,59.3,57.78,57.86,56.96,54.54,53.89,54.66,54.38,52.74,53.11,54.66,55.36,54.95,58.19,57.33,58.11,56.59,34.35,33.94,32.44,31.88,32.51,32.58,32.12,31.69,31.42,31.27,32,32.34,32.29,33.07,33.53,31.86,32.93,32.89,31.79,31.28,33.24,34.37,34.34,35.59,36.19,36.33,35.85,34.68,35.25,35.4,34.82,37.23,37.23,37.58,36.97,38.53,38.99,37.58,37.77,37.5,36.58,35.63,35.97,35.13,34.1,34.59,32.53,33.37,33.41,33.9,33.94,33.83,33.02,30.15,29.01,29.27,27.86,27.78,28.36,29.08,28.66,29.31,28.97,27.59,27.74,28.59,29.27,29.69,30.23,30.46,30.31,29.5,28.81,30.23,31.23,31.07,30.92,30.61,30.88,30.15,30.23,31.03,34.13,32.04,33.17,33.61,33.48,33.17,33.27,33.54,34.5,32.83,31.36,32.59,32.14,33.1,33.13,33.17,34.74,35.46,34.4,35.47,33.8,34.01,34.35,34.67,35.33,35.15,35.47,35.15,33.9,33.14,33.35,33.52,34.74,34.7,35.4,37.76,37.24,37.24,37.62,37.41,39.22,39.32,39.25,43.18,44.32,43.25,41.54,42.31,41.06,43.94,42.55,40.29,40.15,39.53,35.17,34.8,35.54,36.04,35.2,33.96,33.96,33.19,32.29,32.35,33.28,33.5,33.09,33.68,34.37,34.99,34.71,34.74,33.44,33.03,33.5,36.85,37.19,38.21,39.36,37.44,38.83,38.09,36.63,37.13,38.09,37.69,36.97,37.31,39.27,37.56,36.79,37.22,38.55,38.03,38.77,41.41,41.72,39.27,40.17,43.11,42.74,43.24,44.2,41.03,43.42,43.52,43.14,41.1,42.03,43.76,43.49,45.35,45.38,45.59,45.56,46.93,46.77,46,47.3,46.99,47.7,47.46,48.42,49.19,50.81,51.15,47.95,50.62,52.29,57.54,56.76,54.84,55.61,56.88,51.3,51.24,49.66,48.76,49.56,50.96,50.71,49.69,49.97,46.25,44.32,44.79,45.47,44.32,46.56,46.46,46.12,43.8,45.75,46.59,46.52,46.21,46.12,46.08,41.48,40.61,39.55,39.55,40.3,40.53,41.1,41.13,40.18,41.13,41.05,41.13,41.28,41.05,40.04,38.37,37.96,37.1,37.27,34.59,35.86,36.35,36.21,37.12,35.88,35.72,34.9,36.3,38.41,38.49,38.11,38.33,38.38,38.02,38.11,36.21,35.17,35.66,35.45,38,37.26,37.2,37.42,35.91,36.27,35.97,35.61,36.76,37.09,36.73,37.37,37.8,37.01,36.54,35.2,35.88,36.35,36.49,36.35,37.23,37.26,38.05,37.89,39.7,39.78,40.33,39.4,40.11,39.92,39.45,40.14,41.78,41.51,41.11,40.18,40.09,40.62,42.18,42.07,41.17,41.08,40.89,42.24,43.56,44.27,44.27,39.39,38.98,38.69,37.81,38.37,38.71,38.59,37.79,37.86,38.91,39.1,38.66,38.71,39.3,39.05,37.96,36.6,36.55,36.57,36.96,37.52,37.71,38.74,38.64,38.2,37.91,39,39.13,39.1,40.17,38.23,38.06,38.4,38.23,37.11,37.45,37.76,38.25,38.93,38.98,39.05,40.03,39.64,39.37,39.2,39.69,39.32,38.03,37.76,38.44,37.62,36.86,36.6,36.74,37.35,38.1,38.42,34.98,34.43,36.11,35.76,35.62,36,35.25,35.03,34.01,34.41,33.61,33.99,34.1,34.03,34.36,34.45,34.47,34.34,36.98,38.5,38.77,38.77,37.95,38.15,38.24,39.41,37.44,37.24,34.43,35.18,36.58,36.91,38.28,38.75,38.66,36.91,35.45,35.12,33.05,34.12,34.21,34.21,33.12,31.9,32.24,32.61,33.41,32.99,32.66,32.26,31.66,33.87,33.41,33.32,33.72,33.36,34.65,34.8,34.87,34.09,34.96,34.8,35.23,34.69,34.4,33.96,34.98,35.63,35.43,34.52,33.96,34.63,35.91,36.07,36.29,36.89,36.85,36.45,36.6,37.73,38.09,37.62,38.24,37.73,37.66,40.02,40.53,40.81,39.93,39.95,41.99,42.23,42.66,46.91,48.27,49.35,50.26,51.86,51.99,53.06,52.4,52.97,56.35,57.7,61.98,62.75,61.23,58.67,60.15,61.56,59.44,55.45,56.15,56.15,52.97,55.58,57.5,57.99,60.33,59.8,57.65,57.83,56.91,57.31,59.72,58.83,54.37,56.33,61.95,63.28,65.87,66.18,63.64,65.78,70.33,72.61,74.97,74.03,73.9,76.66,75.15,67.75,66.55,70.51,77.11,79.6,77.11,78.8,75.33,75.46,76.04,78.85,78.45,79.96,73.99,74.61,72.47,65.3,66.46,66.95,63.83,57.45,51.7,55.54,50.14,45.15,40.69,36.95,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.28,36.11,36.11,36.11,36.11,39.74,43.71,48.07,52.86,58.14,56.98,57.61,56.4,53.69,55.19,52.28,48.8,43.91,39.5,37.57,39.5,42.99,40.23,36.26,35,36.16,38.71,42.59,43.12,42.88,38.61,34.83,38.32,38.08,38.27,40.94,41.52,42,42.2,39.39,40.31,38.76,38.95,42.05,43.51,45.35,46.46,48.21,50,49.9,48.88,49.42,44.47,46.07,48.64,53.34,52.18,49.85,53.35,52.57,51.12,51.48,54.7,54.44,55.84,56.77,56.2,58.07,58.28,58.12,63.93,61.65,60.45,63.57,63.1,63.15,65.69,65.74,63.57,57.19,56.98,56.57,56.41,58.22,57.76,58.07,56.05,55.63,55.37,54.03,55.74,55.84,56.25,59.37,58.33,58.85,59.88,58.07,57.55,58.43,58.02,59.26,60.97,58.64,52.78,51.9,52.83,47.68,48.04,43.26,43.47,41.54,43.64,43.18,44.89,46.4,45.41,42.66,43.44,43.7,39.43,38.91,37.77,39.27,38.6,40,42.02,42.99,42.4,41.86,43.75,44.35,44.4,44.4,45.16,45.43,45.22,41.37,41.48,38.66,39.63,41.75,41.86,39.96,41.04,41.69,40.34,40.07,40.01,41.53,42.45,41.53,43.27,44.46,45.6,44.78,47.39,45.33,45.58,44.72,43.58,45.09,41.75,41.55,43.11,45.22,49.75,50.3,50.4,48.24,48.44,48.89,48.04,46.38,47.08,44.31,43.86,45.67,45.72,46.28,45.92,44.67,49.28,51.36,50.57,50.68,49.06,46.25,46.37,45.19,44.85,45.02,45.75,45.69,44.01,44.4,44.91,45.53,44.4,45.13,44.85,44.52,44.4,46.26,46.37,47.21,47.04,46.93,49.23,48.55,44.85,44.35,46.48,49.79,48.78,49,47.32,48.61,49.73,48.78,50.63,50.57,50.46,49.9,49.28,50.18,49.96,49.68,49.62,49.45,48.5,49,49.84,50.52,49.79,48.95,49.56,49.62,49.84,49.11,49.79,50.8,47.83,47.32,46.54,45.92,46.31,46.14,46.54,46.05,54.17,54.89,54.62,53.58,54.1,55.21,55.15,55.08,55.15,55.34,54.23,54.43,54.76,53.78,53.78,54.1,54.04,53.91,53.25,53.45,53.51,54.62,54.23,54.76,54.23,52.47,53.19,52.86,53.64,53.25,53.32,53.51,53.64,52.34,52.4,52.21,52.21,52.47,53.25,53.38,53.51,53.91,53.78,53.12,53.97,53.58,53.71,53.71,54.43,54.69,56.19,55.67,55.72,60.95,61.31,60.74,60.88,60.31,61.88,63.24,62.81,63.09,63.67,63.02,62.74,62.93,62.79,62.15,61.79,63.43,62.58,61.5,61.29,61.72,60.5,60.22,60.43,60.57,59.64,59.93,60.29,60.5,59.93,57.14,57.5,56.5,57.07,57.5,57.64,58.36,58.28,59.07,58.28,58.21,58.93,58.36,58.21,57.93,58.57,59.07,59.12,58.77,59.34,59.63,59.91,59.41,58.69,56.33,57.27,57.84,57.7,58.71,58.63,58.27,58.2,58.42,58.56,58.85,59.35,59.93,60.57,60.43,61,60.5,59.57,60,59.42,60.14,60.72,61.08,60.72,60.93,59.64,60.07,59.5,59.93,60.14,60.93,60.93,60.79,61.58,60.21,60.86,60.57,61.29,61.65,96.17,97.39,96.72,95.72,95.72,95.72,95.61,96.31,95.09,93.32,92.87,94.65,94.09,94.09,93.32,91.32,90.99,90.54,89.32,88.32,88.66,85.44,85.77,85.89,83.01,83.9,84.34,84.78,80.35,79.62,80.98,81.4,80.14,78.99,79.1,77.63,75.74,75.95,75.64,76.9,77,75.74,75.53,73.86,69.77,70.3,71.13,70.51,70.4,67.89,68.62,70.51,70.82,71.97,71.76,72.5,71.24,72.39,73.13,75.33,74.91,74.8,76.16,77.21,75.64,76.58,75.85,76.06,75.43,75.95,75.95,78.05,78.26,78.68,78.68,78.47,77.53,77.53,76.48,76.16,75.85,73.96,74.38,75.33,76.06,76.58,76.58,76.16,75.64,78.47,81.3,81.09,80.56,81.3,80.46,79.1,80.88,82.24,81.61,80.25,78.89,82.14,81.61,82.97,83.5,83.08,84.75,84.75,82.87,82.45,82.76,83.92,84.23,87.21,47.79,47.79,48.08,48.08,48.25,47.85,48.02,49.98,51.82,51.48,51.48,50.56,54.18,53.55,53.44,52.11,52,51.07,51.88,51.42,52.34,52.23,52.23,51.88,50.27,50.33,50.21,50.33,49.52,49.87,49.92,50.79,50.84,49.81,50.21,50.96,52.52,37.55,37.92,37.23,38,36.7,36.7,36.13,38.24,39.7,40.07,39.98,40.96,39.01,39.09,36.62,37.31,37.92,37.51,36.58,35.32,35.32,35.77,35.04,33.74,34.19,34.02,32.48,32.77,32.36,33.29,33.66,33.46,33.66,34.06,34.14,33.21,33.86,33.74,34.47,34.23,33.33,33.46,34.1,33.94,34.47,35.16,35.08,34.43,34.63,34.71,34.23,33.62,33.84,33.72,31.98,32.39,33.04,32.87,32.14,33.12,33.04,33.48,33.84,33.4,32.51,32.55,30.97,30.24,29.15,28.87,28.14,29.39,31.17,30.28,31.05,30.53,30.81,30.93,30.73,32.27,31.98,33.4,34.17,34.21,36.07,36.11,35.34,35.06,36.19,36.03,35.71,35.06,34.82,35.02,36.03,36.03,34.61,34.49,31.98,33.28,33.93,33.44,33.89,36.64,31.2,31.4,29.97,29.5,29.47,29.27,29.67,28.73,27.19,27.8,25.52,24.22,24.42,24.86,24.59,23.75,23.95,21.93,21.93,22.25,21.93,22.87,22.99,22.93,22.53,22.25,22.09,22.18,21.75,21.5,21.75,22.18,22.03,22.03,21.78,21.22,20.78,20.91,20.19,20.28,19.94,19.63,20.03,20.41,19.88,19.66,19.63,19.82,19.32,19.29,18.85,16.98,17.39,17.35,17.63,17.35,17.85,17.7,17.51,18.23,18.16,18.35,17.88,17.39,17.51,18.01,18.13,17.98,18.47,19.22,19,18.9,18.69,18.31,18.87,19.15,19.18,19.18,19.03,19,18.62,18.75,18.37,17.84,17.53,17.19,17.69,17.41,17.97,18.06,18.09,18.03,17.53,17.25,17,17.16,17.35,17.13,17.25,16.66,17.88,17.71,17.68,17.62,17.03,16.74,16.7,16.51,16.54,16.47,16.12,16.21,16.15,16.38,16.41,15.98,16.34,16.51,16.41,16.57,16.47,16.31,16.05,16.18,15.63,14.68,14.68,13.67,13.41,13.41,13.21,13.44,13.21,13.41,14.06,13.64,13.67,13.41,13.8,13.23,13.42,13.59,13.97,14.29,14.2,14.16,14.1,14.13,14.55,15.22,15.58,16.03,16.22,16.22,15.93,15.58,15.64,15.71,14.65,14.81,15,15.16,14.55,14.9,15.45,15.67,15.77,15.35,15.29,15.1,14.48,14.68,15.03,14.71,14.65,14.48,14.16,14.23,14.04,14.2,14,13.55,13.75,13.75,13.78,13.78,13.71,14.16,14.16,14.74,14.71,14.71,14.71,14.93,14.93,15.13,15.13,15.32,15.32,15.9,15.9,15.45,15.45,14.93,14.93,15.03,15.03,15.35,15.35,15.16,15.16,15.93,16.22,16.22,16.06,16.06,15.67,15.67,15.29,15.29,15.06,15.03,15.83,15.83,16.06,16.06,16.15,16.15,16.54,16.54,16.41,16.41,16.32,16.32,16.96,16.96,16.96,16.96,16.73,16.51,16.86,17.63,17.63,17.76,17.86,17.86,17.73,17.7,17.92,17.92,18.5,18.5,20.36,21.17,21.17,19.85,19.85,21.29,21.29,22.54,22.54,21.09,21.09,20.02,20.02,20.42,20.42,20.76,20.76,20.59,20.59,20.62,20.62,20.86,20.83,20.96,20.96,20.46,20.46,21.67,21.67,20.93,20.93,21.23,21.23,22.04,21.77,21.77,21.83,21.83,22.34,24.56,24.56,25.1,25.1,24.9,22.81,22.81,22.34,22.41,22.41,23.48,23.58,23.58,24.02,24.02,23.75,23.75,23.92,22.57,23.35,23.35,22.98,21.36,21.36,19.44,19.68,18.06,18.36,18.36,18.06,18.02,18.69,18.69,18.69,18.69,18.29,18.76,18.76,18.96,18.96,17.96,17.89,17.89,18.29,17.72,16.99,17.15,17.15,17.76,17.66,17.66,17.82,17.42,17.42,17.15,17.15,16.68,16.82,16.38,16.65,16.65,17.25,17.25,17.02,17.42,19.16,19.16,21.07,20.13,20.13,20.1,19.63,19.63,20.07,20.07,19.63,19.1,19.1,18.73,18.73,19,19,18.63,18.63,19.16,19.4,18.89,18.43,18.43,18.46,18.46,17.42,17.42,17.52,17.42,17.42,17.52,17.52,17.72,17.72,16.78,16.78,16.78,16.72,16.28,16.55,16.55,16.15,16.28,16.28,16.45,16.45,16.65,16.65,16.48,16.48,16.45,16.45,16.55,16.38,16.31,16.31,16.05,16.05,15.24,15.41,15.41,15.21,15.21,15.34,15.34,15.47,15.84,16.48,16.48,18.12,17.45,17.62,17.99,17.99,17.68,17.62,16.71,16.51,15.94,16.11,16.04,16.31,16.44,16.44,16.61,32.76,32.76,33.15,33.15,34.18,34.18,33.34,33.34,32.83,31.6,31.6,31.67,31.67,32.25,32.25,32.57,32.57,31.92,32.05,32.05,31.28,31.28,30.25,30.25,30.38,30.38,30.32,30.32,30.44,29.93,29.93,29.93,29.93,30.19,29.54,29.41,29.41,29.29,29.29,28.77,28.64,28.64,28.84,28.32,28.19,28,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.01,23.62,23.75,23.22,23.08,23.49,23.31,23.57,23.71,24.16,23.57,24.47,23.98,24.38,24.29,25.14,25.14,25.19,24.87,25.1,25.68,26.12,26.21,26.12,23.75,23.84,23.93,23.89,23.62,23.35,23.53,23.26,23.4,23.53,24.16,24.02,23.93,24.07,23.93,24.78,24.87,25.63,25.32,25.68,25.1,25.41,25.72,25.95,26.62,26.53,26.84,26.48,27.42,26.21,26.8,27.33,26.35,28.99,29.7,30.73,29.61,31.09,28.85,27.51,30.29,31.94,32.57,31.22,31.76,31.05,31.94,31.36,32.12,35.34,35.52,36.46,35.52,33.95,32.97,32.83,32.92,34.11,33.75,34.02,35.44,35.53,35.58,35.26,31.73,32.33,32.24,31.64,32.28,32.47,31.78,31.41,31.5,32.05,32.88,31.27,31.82,30.86,30.73,29.21,28.76,28.76,29.4,29.67,29.72,29.12,28.21,28.62,29.44,29.95,30.63,31.5,32.14,33.29,32.56,33.98,33.61,33.75,27.12,27.34,27.78,26.78,27.26,28.81,27.78,27.45,28.11,27.92,28.4,29.21,28.73,29.25,30.98,30.35,30.46,30.35,30.57,28.92,28.62,31.49,31.6,30.35,30.06,29.03,29.47,28.51,27.41,27.7,27.92,28.4,28.55,28.44,28.7,28.37,28.37,28.81,28.59,28.11,28.66,27.26,26.86,28.26,28.48,28.62,28.84,28.77,27.56,27.48,26.49,26.34,25.97,26.56,26.01,25.86,26.75,26.86,26.86,25.94,25.94,26.38,25.13,25.28,24.21,24.5,25.2,25.39,25.64,25.46,24.83,24.91,24.72,25.24,25.2,26.23,27.19,26.64,27.67,26.97,27.12,26.82,27.08,26.97,26.45,26.16,25.53,24.61,24.32,24.43,24.43,23.25,21.85,22.77,23.03,23.55,23.84,23.62,23.8,23.07,22.88,22.52,22.11,22.63,22.41,22.44,22.37,21.71,21.34,20.53,21.01,20.82,20.93,20.27,20.53,20.6,20.2,19.43,19.32,17.48,16.92,17.32,23,24.44,24.39,24.08,24.44,25.27,27.8,27.08,27.65,26.87,26.86,26.71,27.9,28.31,28.26,26.76,29.45,28.99,28.42,28.78,28.73,28.99,28.99,29.87,30.02,29.61,28.62,29.61,30.28,30.08,29.35,29.3,29.77,32.72,32.2,32.57,33.76,34.38,34.17,37.6,33.91,35,34.38,34.85,35.16,36.77,37.65,36.4,36.66,34.38,35.16,36.87,35.73,37.34,37.7,37.18,37.08,37.03,34.64,36.71,37.49,37.91,38.63,39.72,39.83,37.28,36.92,35.88,38.48,38.22,38.89,38.58,37.91,39.2,40.29,44.73,49.23,54.14,58.54,60.27,61.73,60.95,59.11,61.73,58.59,52.73,47.66,47.03,47.5,50.48,50.27,48.39,47.4,46.61,45.77,43.16,42.69,42.95,45.77,45.62,45.72,44.68,45.2,46.98,45.28,44.7,42.13,39.71,41.92,44.12,46.33,49.74,48.85,49.9,49.01,47.8,48.64,48.8,53.68,51.8,49.7,45.02,45.49,46.91,47.75,49.91,50.33,50.33,49.22,48.38,46.65,46.23,44.18,45.81,45.23,44.23,44.07,43.6,41.92,42.76,44.5,42.23,41.81,42.29,42.66,43.5,43.92,43.64,44.75,44.69,46.75,45.48,44.11,43.85,44.01,44.59,42.74,41.58,42.79,41.68,39.84,38.68,41.63,42.27,42.11,41.58,41.95,43.8,44.38,47.44,46.96,47.44,47.38,47.17,47.08,47.81,46.87,48.65,53.52,52.47,56.5,57.18,60.58,59.64,59.69,60.42,61.36,59.53,61.31,62.36,61.57,61.63,62.99,62.15,59.69,58.91,59.06,59.32,58.91,59.74,59.06,60.63,60.37,61.1,58.7,58.64,57.86,57.34,57.81,56.97,55.82,55.77,54.51,52.78,52.47,53.88,54.04,56.66,58.59,58.12,59.64,61.15,63.72,64.5,62.2,63.56,63.33,60.56,61.09,58.21,59.59,23.78,24.75,25.98,26.28,26.8,26.47,26.32,28.95,27.7,27.94,26.88,26.95,26.17,26.42,26.51,26.64,25.84,25.1,25.4,26.81,26.79,27.76,27.89,26.88,26.14,26.68,26.16,27.37,27.59,27.66,26.83,26.2,25.77,26.83,26.59,25.27,24.9,24.23,23.97,23.09,23.24,23.74,23.3,23.54,24.17,23.84,24.28,24.15,24.13,23.24,22.74,22.93,22.26,22.02,21.89,21.33,21.66,20.92,20.16,21.27,21.87,21.55,19.19,19.16,19.19,18.83,18.76,18.95,18.76,18.32,18,17.79,18.07,17.67,17.48,17.47,17.86,17.94,18.11,18.53,18.85,18.91,18.95,18.61,17.97,17.59,17.21,16.98,17.23,16.58,15.59,15.65,15.65,15.78,15.93,15.55,15.57,15.29,16.12,16.77,16.81,16.9,16.83,16.62,17.13,17.32,16.96,17.28,17.76,17.42,16.9,17.41,17.02,17.12,17.12,17.35,17.14,16.97,16.87,16.85,16.35,16.37,16.37,16.26,16.55,16.53,16.37,16.24,16.14,15.8,15.89,15.66,16.01,15.97,15.93,15.62,15.7,16.7,16.82,16.74,16.7,15.99,15.87,16.1,15.99,16.47,16.24,16.12,15.97,15.41,15.35,14.97,13.91,14.06,14.22,14.47,14.22,13.79,13.21,12.58,12.39,11.69,10.52,11.5,11.79,12.75,13.31,13.29,13.33,13.58,13.95,14.64,14.91,14.02,14.76,15.68,15.62,15.22,15.58,15.2,15.33,15.89,15.81,15.85,15.89,16.01,16.8,16.35,16.43,16.43,16.08,15.58,14.93,15.35,15.56,15.89,15.72,15.33,14.97,15.33,15.02,15.1,14.7,14.72,13.66,14.91,13.43,13.18,12.9,13.02,13.24,13.2,17.19,17.77,17.59,17.74,17.72,17.34,17.64,17.47,17.17,17.22,16.99,16.94,17.09,17.12,16.99,17.17,16.62,16.52,16.7,16.58,16.65,16.58,16.75,16.28,16.15,15.7,15.15,15.3,15.38,15.53,15.48,15.38,15.33,14.98,14.85,14.18,14.33,15.05,14.75,14.95,14.93,14.85,14.7,14.38,14.48,14.03,14.35,14.2,14.68,15.25,14.8,15.38,15.05,14.83,14.93,15,14.55,14.23,14.45,14.73,14.6,15.08,15.1,15.28,14.75,14.93,15,14.85,14.65,14.53,14.53,17.82,17.95,17.79,17.76,17.35,17.41,17.07,16.98,17.51,16.85,16.88,17.45,17.76,17.48,17.76,17.76,17.79,17.41,17.23,17.41,17.48,17.41,16.98,17.04,17.38,17.26,17.29,17.85,17.98,18.51,19.29,21.2,23.04,21.01,19.92,20.23,19.85,19.6,19.54,20.17,20.45,20.57,23.92,23.7,24.61,25.15,24.39,24.46,24.68,25.26,25.73,26.6,26.34,26.56,26.74,27.07,26.23,26.38,25.51,25.18,24.6,25.65,26.12,26.16,25.72,26.41,26.12,26.59,26.59,26.85,28.15,29.13,28.62,28.26,28.4,29.34,28.62,27.71,27.28,26.52,26.45,26.74,26.92,25.76,26.48,26.01,27.32,30.03,24.78,25.32,26.88,26.56,27.5,26.27,26.37,28.19,27.79,27.57,27.53,27.79,27.9,27.97,28.19,26.7,27.35,28.77,28.73,29.05,30.32,30.18,29.09,28.91,29.53,29.89,31.19,31.37,34.53,35.18,36.48,38.33,37.17,36.95,34.09,34.63,34.2,34.89,34.38,33.98,34.02,35.68,34.42,34.13,33.95,35.32,35.65,36.23,33.8,32.28,31.99,32.42,31.84,31.63,30.9,31.26,30.54,27.5,27.39,28.95,28.98
| 英威腾历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 28.98 | 百分位64.39% | 百分位48.58% |
| 近5年 | ||
| 最低值10.52 | 最高值64.5 | 平均值28.62 |
| 近10年 | ||
| 最低值10.52 | 最高值97.39 | 平均值35.18 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值24.15 | 最高值64.48 | 平均值47.2 |
| 2012年 | ||
| 最低值20.93 | 最高值77.71 | 平均值41.41 |
| 2013年 | ||
| 最低值27.59 | 最高值59.87 | 平均值39.5 |
| 2014年 | ||
| 最低值31.9 | 最高值57.54 | 平均值40.09 |
| 2015年 | ||
| 最低值31.66 | 最高值79.96 | 平均值49.95 |
| 2016年 | ||
| 最低值37.77 | 最高值63.67 | 平均值50.26 |
| 2017年 | ||
| 最低值32.36 | 最高值97.39 | 平均值63.74 |
| 2018年 | ||
| 最低值13.21 | 最高值36.64 | 平均值21.8 |
| 2019年 | ||
| 最低值13.71 | 最高值34.18 | 平均值20.15 |
| 2021年 | ||
| 最低值23.08 | 最高值36.46 | 平均值28.58 |
| 2022年 | ||
| 最低值16.92 | 最高值61.73 | 平均值35.36 |
| 2023年 | ||
| 最低值15.29 | 最高值64.5 | 平均值32.06 |
| 2024年 | ||
| 最低值10.52 | 最高值30.03 | 平均值17.98 |
| 2025年 | ||
| 最低值24.78 | 最高值38.33 | 平均值31.01 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。