《海宁皮城 002344》 历史市盈率
'2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@40.77,41.2,41.31,41.41,43.52,43.76,44.01,43.49,43.55,43.46,43.89,44.63,44.63,43.9,44.25,46.39,43.38,43.15,41.2,38.5,36.3,36.35,37.24,37.32,36.94,38.23,38.42,38.92,37.46,36.71,36.33,37.37,36.92,37.3,36.14,35.72,36.39,36.8,37.55,38.73,38.5,39.25,38.58,39.07,39.48,41.8,42.91,42.84,42.82,42.75,43.64,42.57,43.64,44.65,44.52,45.56,46.08,45.81,45.59,44.13,42.63,43.41,44.91,41.23,40.85,41.48,41.72,41.23,41.09,40.93,40.23,40.17,41.15,42.93,43.09,44.37,43.64,43.38,43.59,44.14,43.25,43.66,44.34,44.77,44.11,44.29,43.32,42.85,41.77,40.63,40.8,41.38,42.66,41.8,41.43,40.39,40.96,40.42,39.94,39.55,39.42,40.52,38.9,37.79,39.71,40.88,40.28,38.58,38.14,37.42,37.68,38.97,38.99,39.36,40.63,40.23,40.59,40.12,38.55,38.45,39.75,40.18,40.1,40.67,33.01,33.1,33.32,33.13,33.41,32.81,32.47,33.23,32.86,32.76,33.3,33.14,32.49,32.39,31.48,31.28,31.28,31.13,30.67,30.72,30.08,31.53,30.3,30.72,30.72,29.39,29.16,28.76,28.51,28.66,28.14,27.32,26.68,26.1,27.45,27.82,28.09,27.87,28.11,28.53,28.53,27.9,27.9,27.77,28.89,27.13,25.92,25.92,26.78,27.73,28.19,27.95,27.55,26.04,27.38,27.09,27.12,27.3,26.78,26.35,26.35,26.7,27.31,27.7,27.19,27.61,27.7,27.92,27.95,28.15,28.47,28.58,28.47,28.21,28.29,28.87,29.22,29.57,29.22,29.1,28.64,28.7,28.99,28.5,27.87,27.49,27.61,30.37,31.15,31.56,30.88,32.43,33.13,33,32.17,31.79,31.99,31.52,32.81,32.61,31.34,31.15,30.03,33.03,33.49,33.42,33.83,34.04,34.02,34.66,34.23,33.58,34.24,28.88,28.37,28.88,29.24,26.96,26.37,27.2,27.46,28.28,28.2,28.19,28.07,27.26,27.26,26.76,26.83,26.83,26.93,27.68,27.06,27,26.93,26.88,26.27,26.32,26.74,26.86,27.32,27.01,26.77,25.5,25.48,25.28,25.28,25.12,25.98,25.88,26.32,26.35,26.46,26.77,26.92,26.97,26.55,26.61,26.15,25.87,25.87,26.05,26.04,26.83,26.71,26.47,27.14,26.71,26.18,26.61,27.06,27.11,26.97,26.41,26.61,26.56,26.56,26.07,25.79,25.73,25.92,25.57,25.37,25.36,25.57,25.18,25.14,25.27,24.86,24.16,25.02,25.11,25.23,25.45,24.92,24.57,23.75,23.79,23.65,23.46,23.78,23.67,23.51,24.12,22.7,20.62,20.65,21.4,21.25,21.58,21.67,22.21,22.61,22.64,22.78,23.07,22.67,21.84,21.6,21.32,21.66,22.38,23.05,22.91,22.25,22.93,23.08,23.24,23.6,23.65,23.58,23.68,23.24,23.51,23.35,23.85,23.88,24.34,24.35,23.74,23.67,23.42,23,22.94,23.05,23.29,23.32,23.11,22.92,22.94,22.12,21.91,22.36,21.99,22.18,21.83,21.37,21.83,21.58,21.92,21.77,21.83,21.34,20.7,20.66,20.95,21.65,21.48,20.9,20.24,19.7,20.31,20.21,20.18,19.98,19.86,20.98,21.05,21.12,21.21,21.39,21.23,21.7,22.16,22.45,22.7,22.98,23.49,23.35,22.79,22.85,22.78,22.63,22.56,23.09,23.13,22.76,23.54,24.33,24.5,23.88,23.86,23.7,23.7,24.39,24.31,26.54,27.09,27.22,26.59,26.55,27.04,28.7,28.9,28.44,28.7,30.08,29.74,30.81,31.71,31.05,30.93,30.86,31.74,31.73,31.17,30.93,30.39,30.39,29.73,28.68,29.61,30.75,30.66,30.23,29.85,30.39,31.24,31.29,30.67,30.62,30.67,29.5,28.73,28.99,29.03,28.02,29.12,28.94,29.3,29.13,28.86,28.96,29.26,29.43,30.57,31.73,29.33,28.44,28.61,28.53,30.53,27.37,27.88,28.02,27.51,27.39,27.39,28.06,27.6,26.27,26.68,26.64,28.55,28.72,29.34,28.72,28.15,28.82,29.88,29.28,30.01,28.3,28.3,28.3,27.57,28.79,28.93,28.78,27.18,27.39,27.11,26.69,26.1,25.06,25.7,24.97,24.97,25.49,25.79,26.84,26.59,27.02,26.1,25.83,25.66,25.3,25.42,26.41,26.87,27.63,28.27,28.01,26.95,26.87,26.19,26.56,27.02,26.42,26,24.83,24.27,24.42,24.64,24.86,24.58,25.21,25.48,25.45,24.86,25.7,25.98,25.89,25.42,24.57,24.21,19.35,19.18,18.92,18.92,18.74,19.41,19.41,18.97,18.79,18.62,18.78,18.96,19,18.86,18.71,18.88,19.75,19.56,20.08,22.07,24.28,23.12,23.38,23.13,25.04,24.66,24.14,23.56,24.49,24.72,25.05,24.79,24.86,23.99,23.44,22.83,23.73,23.24,24.27,24.57,23.64,23.33,23.46,21.91,21.66,21.68,21.43,21.86,22.08,22.11,21.65,21.43,21.19,21.4,21.36,20.43,20.34,20.86,21.18,21.46,21.48,21.33,21.48,20.84,20.6,20.82,21.09,21.47,20.65,20.8,21.03,20.54,20.57,20.39,20.2,20.25,20.3,20.24,21.48,21.72,21.41,22,21.46,21.1,21.46,21.69,21.33,21.85,22.03,22.55,22.2,21.63,21.3,20.41,20.65,19.84,19.95,19.69,19.5,19.76,20.22,19.1,19.36,19.52,19.53,19.28,18.84,17.51,16.82,17.33,16.76,17.02,17.66,17.52,17.95,17.63,17.57,17.69,17.24,17.82,17.41,17.41,16.71,16.16,15.44,15.23,15.73,15.63,15.45,15.1,15.19,14.73,13.82,13.92,13.82,14.04,14.24,14.46,14.35,13.91,14.02,14.55,14.76,14.65,14.7,14.54,14.31,14.44,14.48,14.24,14.29,14.77,15.79,15.77,15.53,15.35,15.31,15.34,15.27,15.34,15.44,15.06,14.61,14.58,14.15,13.83,12.9,12.97,13.08,13.07,13.01,12.63,12.72,12.49,12.83,12.75,12.98,12.83,12.86,12.62,12.75,12.66,12.52,12.57,12.58,12.49,12.57,12.49,12.64,12.65,12.46,12.56,12.42,12.28,12.44,12.38,12.29,12.49,12.71,12.62,12.67,12.56,12.5,12.4,12.34,12.3,12.46,12.48,12.53,12.37,12.92,13.05,12.94,13.13,13.14,12.98,13.14,13.15,13.31,13.25,12.82,12.9,12.94,12.82,12.75,12.64,12.84,12.87,13.3,13.37,13.2,13.61,13.87,14.34,14.32,14.36,13.92,14.01,14.41,14.28,14.47,14.23,14.12,14.22,14.21,14.29,15.24,15.92,15.6,15.09,15.15,14.92,14.94,15.26,15.44,15.58,15.62,15.63,15.47,15.68,15.44,15.53,15.61,15.48,15.6,16.05,15.93,15.57,15.66,15.72,15.56,15.45,15.57,15.6,15.88,15.73,15.51,15.24,14.97,14.94,14.74,14.54,14.87,14.77,14.45,14.33,14.43,14.37,14.58,14.78,14.86,14.7,14.97,14.75,14.57,14.23,13.91,14.15,13.68,13.86,13.73,14.71,14.75,15.02,14.96,14.74,14.8,14.96,15.03,15.14,14.92,15,15.53,15.53,15.61,16.36,16.23,17.44,17.44,17.44,17.44,17.44,17.44,17.01,16.46,17.2,17.48,16.61,16.22,16.04,16.56,16.49,17.06,16.55,17.13,17.64,17.7,17.35,17.07,16.88,16.9,17.11,16.76,16.98,17.23,16.15,16.29,16.71,16.76,16.64,17.27,17.45,17.53,17.13,16.88,16.65,17.17,17.97,17.83,17.98,17.31,17.87,19.06,18.83,19.71,19.79,19.1,18.68,18.84,18.62,18.57,17.94,18.68,18.73,18.41,18.82,18.93,19.64,19.99,20.66,21.96,21.87,22.47,22.02,21.96,23.45,24.55,25.62,24.71,26.03,29.56,28.5,28.74,29.28,29.01,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,32.74,32.74,32.74,32.74,32.74,32.74,31.15,30.08,31.32,32.07,31.77,34.95,35.23,33.58,33.31,34.56,34.41,34.92,36.97,37.62,38.08,38.17,34.66,33.98,36.39,38.5,38.21,36.95,37.61,38.04,39.37,41.09,40.25,39.43,37.86,38.03,37.78,35.33,32.36,33.02,33.17,29.94,26.94,24.25,26.47,25.05,23.3,21.76,21.41,19.32,18.72,18.72,18.72,18.72,20.59,22.45,22.79,24.88,24.65,24.22,24.56,25.26,25.63,23.07,22.32,24.25,22.92,22.47,20.51,22.05,21.35,21.04,22.37,24.07,25.03,24.04,24.68,24.25,24.8,22.32,22.63,21.51,19.68,17.71,15.93,15.96,16.94,17.97,17.63,17.23,17.78,17.5,18.05,18.64,18.02,17.84,16.06,14.85,16.33,15.83,16.18,16.71,17.22,16.48,16.69,15.9,16.18,15.93,16,16.64,16.88,17.75,17.9,17.6,18.36,18.39,18.11,19.56,18.4,19.82,20.05,20.75,20.53,19.72,20.06,19.96,19.83,19.75,20.89,20.9,21.44,21.3,21.19,21.62,22.13,21.12,21.37,21.29,20.79,21.09,22.01,21.83,22.01,24.21,24.33,22.84,24.53,23.67,22.42,24.66,24.84,26.01,24.91,24.84,23.81,24.08,23.45,23.83,23.23,23.77,22.89,23.11,22.75,22.57,22.99,22.66,21.66,21.94,21.74,21.23,19.11,18.38,19.06,17.16,17.44,15.79,16.15,15.72,16.24,15.64,16.07,16.64,16.26,15.64,15.86,16.03,14.46,14.19,13.56,14.16,13.55,13.95,13.99,14.23,14.02,13.9,14.66,14.96,14.88,14.78,15.2,15.03,15.18,13.66,13.72,12.6,12.83,13.59,13.59,13.07,13.47,13.58,13.18,12.97,12.94,13.37,13.27,13.11,13.65,14.23,14.52,14.33,14.64,14.2,14.34,14.12,13.84,14.34,14.44,14.21,14.82,14.75,14.52,14.35,15.02,14.88,15.06,15.17,14.98,14.7,14.71,13.79,19.92,20.02,19.84,20.2,20.06,20.87,21.66,22.1,21.83,22.08,20.95,20.38,20.48,20.55,20.48,20.38,20.55,20.46,20.23,20.14,20.14,20.25,19.91,19.91,19.91,19.84,19.74,20.53,20.5,20.61,20.7,20.63,20.61,20.48,19.69,19.76,20.25,20.12,20.14,20.14,20.25,20.59,20.38,19.99,20.4,20.59,20.89,20.8,20.68,21.32,21.42,21.29,21.21,21.04,21.04,21.57,21.66,21.64,21.87,21.57,21.76,21.57,21.59,21.21,21.23,21.57,20.74,20.91,20.53,20.33,20.48,20.44,20.55,20.72,21.49,21.55,21.51,21,21.51,22,21.93,22.1,22.25,22.08,27.17,27.3,27.12,26.95,27.06,27.52,27.33,27.86,28.13,28.02,27.7,27.94,28.48,28.74,28.18,27.09,27.41,27.06,27.38,27.41,27.44,27.94,27.57,26.77,27.06,27.12,27.17,27.2,27.86,28.34,28.24,28.45,28.18,28.45,28.85,28.69,28.74,29.14,32.66,32.51,32.57,32.24,31.85,32.18,32.39,31.76,32.6,32.18,32.63,35.89,37.23,37.23,37.02,37.68,36.63,36.81,37.23,38.58,38.25,38.37,37.11,37.44,37.02,36.45,36.57,35.32,35.59,34.87,33.7,33.7,34.81,34.51,34.54,32.75,32.9,32.63,33.85,34.18,33.64,33.91,34.09,38.91,37.85,38.36,38.36,38.36,38.84,38.77,39.08,39.8,39.35,38.63,38.36,38.46,37.92,37.26,36.58,34.87,35.42,34.97,34.94,35.45,35.59,35.21,35.55,35.69,35.65,36.07,35.72,35.86,36.2,36.24,36.58,36.34,35.96,36.07,35.76,36.27,36.79,37.26,37.02,37.26,36.82,36.75,36.68,36.75,37.06,37.3,37.16,36.79,36.41,36.24,36.41,36.37,36.44,36.72,36.07,36.24,36.1,35.45,35.65,35.76,35.93,35.62,35.24,34.63,34.87,35.89,36.72,36.17,36.13,36.07,36.44,36.27,35.45,23.91,23.53,23.39,23.35,23.44,22.83,22.81,22.27,21.36,23.51,23.49,23.46,23.36,22.89,22.63,22.92,22.01,21.55,21.36,21.55,21.91,21.88,21.7,21.7,21.39,20.98,21.05,21.34,21.29,21.42,21.03,21.39,21.42,21.6,21.96,21.75,21.78,21.39,21.67,21.65,21.93,21.8,21.99,21.91,21.86,21.6,21.49,21.73,21.8,21.55,21.6,21.55,21.83,21.67,21.75,21.75,21.86,21.83,21.91,21.62,21.8,21.67,20.35,20.38,20.59,20.66,20.61,20.87,20.72,20.56,20.95,20.9,21,20.98,20.85,20.9,20.87,21.05,21.03,21.05,20.82,20.66,20.98,21.03,21.23,21.49,21.23,21.44,21.29,21.18,21.18,21.34,28.46,28.36,28.32,28.29,28.36,28.73,28.63,28.6,28.56,28.42,28.6,28.53,28.53,28.49,28.84,28.8,28.73,28.94,28.73,28.7,28.12,28.19,28.25,27.98,28.05,28.42,28.73,28.7,28.63,28.66,28.15,28.22,28.15,27.67,27.81,33.03,32.67,32.79,32.83,32.67,31.86,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,28.8,26.7,26.54,26.13,24.2,24.28,24.72,23.96,24.64,24.56,24.64,24.96,25.04,25.41,25.29,25.33,25.65,25.49,25.69,26.01,25.65,25.73,26.05,26.38,26.42,25.85,25.73,25.77,25.85,25.57,25.69,25.97,24.32,24.36,24.64,24.36,24.76,24.92,24.88,24.68,24.48,24.48,24.64,24.28,24.24,25.38,25.25,25.29,25.29,24.36,24.31,25.21,23.17,23.06,22.94,22.82,23.25,23.17,23.49,23.49,23.57,23.6,23.37,23.45,23.45,23.33,23.25,23.64,23.68,23.8,23.45,23.29,22.94,22.82,22.74,21.92,22.35,22.31,22.08,22.39,22.47,22.47,22.47,22.47,22.47,21.42,20.05,18.29,18.52,18.25,18.68,18.48,18.76,18.72,18.6,18.99,18.64,18.99,18.84,18.25,18.72,19.07,19.03,18.52,19.07,19.03,19.19,19.31,19.15,19.23,19.31,19.42,19.74,19.7,20.13,20.01,19.66,19.85,19.34,18.8,18.6,18.52,19.07,19.11,19.5,19.5,19.38,19.42,18.99,18.95,18.88,19.29,19.4,19.13,19.13,19.01,19.29,19.25,19.25,18.97,18.77,18.81,18.93,18.89,18.69,18.73,18.53,18.3,18.42,18.65,18.46,18.34,18.57,18.73,18.89,19.05,19.29,19.29,19.4,19.36,18.89,18.85,18.73,17.19,16.64,16.24,16.04,16.24,15.81,16.28,17.03,16.76,17.03,17.03,16.33,16.18,16.41,16.6,16.63,17.08,17.16,17.27,17.16,17.05,17.42,17.95,18.4,18.36,18.51,18.77,18.89,18.55,18.74,18.51,17.61,17.99,17.84,18.51,17.87,18.02,18.44,18.44,18.59,18.29,17.72,17.87,17.69,17.76,17.76,17.99,17.42,17.39,17.16,17.01,16.93,17.23,17.27,17.08,17.12,17.08,17.08,16.82,16.82,17.01,17.01,17.72,17.72,18.06,18.06,17.91,17.91,17.8,17.8,18.14,18.14,18.21,18.21,18.21,18.36,18.36,18.06,18.25,18.32,18.32,18.17,18.1,17.08,17.08,17.08,16.9,16.9,16.41,16.26,16.26,16.07,16.41,16.41,16.71,17.01,17.23,17.23,17.31,17.31,17.31,17.84,17.8,17.8,17.8,17.65,17.65,18.14,19.15,19.15,19,19,19.11,19.11,19.3,19.3,19.56,19.56,19.75,19.75,20.35,20.35,20.65,20.65,21.22,21.22,20.28,20.28,21.03,21.03,21.18,21.18,20.65,20.65,20.24,20.24,20.65,20.65,21.1,21.1,20.99,20.91,21.29,21.52,21.52,21.06,20.31,20.31,20.24,20.24,20.09,20.09,20.88,20.88,21.52,21.52,21.48,21.48,21.89,21.89,21.89,21.89,21.97,21.82,21.82,21.89,21.33,21.4,21.4,21.4,21.4,21.48,21.63,21.63,21.4,21.59,20.04,20.04,19.41,19.44,18.7,18.31,18.74,18.93,17.82,17.82,18.15,17.96,17.74,17.74,18.15,18,18,18,18,18.22,18.3,17.52,17.37,17.59,17.59,17.41,17.15,17.15,17.52,17.56,17.56,17.37,17.37,17.22,17.22,17.15,17.15,17,16.78,16.78,16.78,16.49,16.49,16.67,16.67,17.15,17.15,17.04,17.04,17.15,17.15,17.08,17.08,17.04,17.04,17.22,17.22,17.3,17.59,17.59,17.67,17.67,17.52,17.52,17.45,17.45,17.41,17.41,17.48,17.22,17.22,17.56,17.48,17.48,17.34,17.45,17.45,17.48,17.48,16.71,16.71,16.67,16.56,16.56,16.6,16.6,16.67,17.04,17.04,17.04,16.93,16.93,16.86,16.86,16.89,16.6,16.63,16.86,16.86,16.78,16.78,16.71,16.71,16.67,16.67,16.86,16.78,16.78,16.6,16.6,16.23,15.3,15.3,15.49,15.49,15.41,15.41,15.49,15.49,15.45,15.49,15.97,15.97,15.97,16.01,16.01,15.97,15.97,15.93,15.93,15.71,15.71,16.08,16.12,16.12,16.12,16.01,16.26,16.26,16.23,16.23,16.34,16.37,16.37,16.37,17.06,17.06,17.06,17.06,17.03,17.1,17.1,17.06,17.06,16.65,16.65,16.61,16.61,16.65,16.65,16.72,16.72,16.42,16.42,16.46,16.15,16.15,15.89,15.89,16.04,16.04,15.81,15.81,16,16.12,16.19,16.19,16.31,16.61,16.68,16.68,16.57,16.57,16.42,16.12,16.04,16.04,16.23,16.23,16.38,16.38,16.34,17.84,17.84,18.09,18.09,17.93,17.93,17.72,17.72,17.47,17.68,17.59,17.59,17.3,17.3,17.26,16.93,16.93,16.81,16.73,16.73,16.56,16.6,16.81,16.81,16.6,16.68,16.64,16.97,16.97,16.89,16.97,16.97,16.85,16.85,16.97,16.97,16.93,16.93,16.93,16.85,17.01,17.14,17.14,17.14,17.14,17.14,17.06,17.06,16.93,16.93,17.18,17.26,17.26,17.47,17.43,17.43,17.51,17.43,17.43,17.1,17.1,17.22,17.22,17.14,17.35,17.64,17.64,18.22,18.22,18.05,18.75,18.59,18.38,18.38,18.55,18.55,18.13,18.13,18.42,18.59,18.59,18.71,18.71,18.55,18.26,18.22,18.22,18.22,18.22,18.26,18.26,17.84,17.8,17.8,17.3,15.57,15.57,15.4,15.57,15.86,15.86,15.86,16.15,15.98,16.19,15.94,15.9,15.9,16.23,16.39,16.27,16.6,16.6,16.6,16.44,16.44,16.64,16.64,16.64,16.64,15.86,15.86,16.39,16.39,16.39,17.22,17.18,17.18,17.76,17.76,16.85,17.18,17.18,16.97,16.97,16.6,16.6,16.35,16.02,16.02,16.02,16.02,15.69,15.69,16.1,16.1,16.19,16.19,15.73,15.98,15.98,16.27,16.1,16.1,16.1,15.86,15.77,15.77,15.69,15.9,15.9,15.81,15.81,16.02,16.02,16.15,16.15,16.06,16.06,15.81,15.81,15.77,15.77,15.9,15.9,17.45,17.45,17.4,17.4,20.09,19.99,20.66,20.66,20.46,20.46,20.66,20.04,20.04,20.09,20.35,20.35,20.56,20.56,20.46,20.56,20.56,20.51,20.51,20.35,20.51,20.25,20.25,20.25,20.09,20.25,20.25,20.04,20.04,19.68,19.68,19.73,19.99,19.99,20.04,20.04,20.04,20.04,20.4,21.18,21.18,23.31,23.31,25.65,25.65,28.19,25.65,25.65,23.42,23.42,23.16,23.16,23.16,22.74,22.69,22.17,22.58,22.01,21.96,21.96,23.1,23.1,22.12,21.55,21.49,21.44,21.44,21.75,21.96,22.17,22.38,23.47,23.47,23.47,24.19,24.82,24.45,24.97,24.97,25.49,25.49,23.99,23.26,23.26,23.05,23.05,24.04,24.04,23.93,23.93,23.78,23.78,23.42,22.53,22.53,22.38,22.38,22.58,22.58,23.1,23.1,23.21,23.36,23.36,24.04,24.04,23.67,23.67,23.67,23.67,23.52,23.52,23.1,23.62,23.1,23.1,23,23,23.78,24.04,24.04,24.14,23.99,23.99,23.57,23.57,23.36,23.36,23.57,23.57,25.63,25.63,25.29,25.29,25.07,25.07,24.96,24.96,25.13,25.13,25.24,25.24,26.46,26.46,26.4,26.4,26.35,26.35,25.74,25.74,25.29,25.29,25.74,25.74,25.74,24.79,24.79,24.91,24.91,24.68,24.68,24.57,24.63,24.63,24.68,24.68,24.96,24.96,24.96,24.96,24.63,24.63,24.57,23.85,23.85,23.57,23.57,23.35,23.35,23.63,23.63,23.35,23.35,23.85,23.85,24.3,24.3,24.18,24.02,24.02,24.24,24.24,24.07,24.13,24.35,24.35,23.91,23.74,23.74,23.63,23.46,23.41,23.41,23.02,22.8,22.08,22.08,22.52,22.52,22.41,22.63,22.58,22.58,22.96,22.85,22.74,22.8,22.58,23.02,23.02,23.02,23.02,23.13,23.13,23.13,23.08,23.08,23.35,23.35,23.24,23.24,23.19,23.19,23.08,23.08,23.24,23.24,23.24,23.46,23.46,23.57,23.57,23.52,23.19,23.19,23.19,23.19,23.08,23.08,22.52,22.52,22.52,22.52,22.24,22.24,22.46,22.46,22.58,22.58,22.52,22.41,22.58,22.13,22.19,21.58,21.58,24.76,24.76,25.58,25.58,25.33,25.26,25.64,25.64,25.58,25.39,25.39,25.01,24.32,24.32,24.45,24.45,23.82,23.82,23.88,23.88,23.38,23.57,23.57,23.95,23.95,24.13,23.88,23.88,24.01,23.63,23.19,23.19,23.01,23.01,23.19,23.07,22.76,22.76,22.88,22.88,22.94,22.57,22.57,22,22,21.88,21.88,21.94,22.13,22.13,22.25,22.25,22.69,23.32,23.57,23.57,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.63,23.51,23.51,23.76,23.76,23.7,23.7,23.95,23.76,23.45,23.45,23.26,23.26,23.45,23.76,23.95,24.07,24.07,24.07,24.07,23.95,23.88,23.88,24.13,24.13,24.2,24.01,24.07,24.07,23.57,23.76,24.26,24.07,24.26,24.45,24.07,24.51,24.76,24.51,25.51,25.2,25.26,26.37,26.37,26.04,25.91,25.65,25.38,25.32,25.45,26.17,22.34,22.51,22.74,23.48,24.73,24.56,24.05,23.88,23.59,23.65,23.54,23.42,23.59,23.71,23.59,24.22,23.93,23.54,23.88,23.88,23.82,23.71,23.42,23.88,23.82,23.82,23.88,23.76,23.42,23.42,23.08,23.14,23.08,23.31,23.25,23.08,23.36,23.31,23.25,23.14,22.85,22.8,22.8,22.85,22.85,22.4,22.34,22.34,22.23,22.11,22.28,22.23,22.45,22.45,22.57,22.57,22.34,21.77,21.49,21.15,21.32,21.03,21.55,21.49,21.66,21.6,21.55,21.77,22.06,22.4,22.45,22.51,22.51,22,22.34,22.45,22.23,20.33,20.39,20.85,20.85,20.7,20.7,20.96,20.91,21.22,21.16,21.42,21.53,21.84,21.89,21.84,21.99,21.58,21.89,21.68,21.48,21.53,22.2,21.74,21.16,21.32,20.75,21.01,21.74,21.99,21.84,21.53,23.71,23.08,23.24,23.14,23.55,23.55,24.54,24.23,23.29,22.88,20.94,21.36,21.82,20.79,21.22,20.94,20.65,20.75,20.09,20.05,20.42,20.37,20.7,22.76,22.62,22.85,22.24,22.24,22.2,22.1,21.59,21.54,20.79,21.08,21.26,20.84,21.08,21.12,21.26,21.26,21.73,21.82,21.54,21.26,21.26,21.4,21.54,21.87,22.43,22.2,22.24,22.66,22.71,22.38,22.43,22.34,22.9,23.46,23.13,22.99,22.62,22.76,22.76,22.62,22.48,22.06,22.52,22.34,22.99,22.34,21.92,22.2,20.84,21.08,20.56,20.75,21.17,21.64,21.73,21.78,22.1,21.54,21.45,22.1,21.96,22.06,22.1,22.01,21.92,21.17,21.59,21.22,21.36,21.36,22.52,22.06,21.64,20.79,20.23,20.79,21.17,20.51,19.16,19.62,19.67,20.05,20.37,20.7,20.51,20.23,20.65,20.75,20.56,20.7,21.07,21.4,21.82,21.21,21.49,21.07,21.73,21.68,21.91,21.68,18.23,18.15,18.03,17.17,16.94,15.69,14.94,15.14,14.9,15.65,14.31,13.93,14.31,14.51,14.31,14.37,14.65,14.92,14.61,14.75,14.68,14.65,14.65,14.03,14.37,14.68,14.75,15.57,15.54,15.88,15.61,15.57,15.47,15.33,15.13,15.23,15.54,15.54,15.61,15.64,15.33,15.23,15.44,14.92,15.47,15.33,15.68,15.71,15.61,16.02,15.88,16.02,15.88,15.57,15.54,15.68,15.71,15.88,15.95,15.64,15.2,15.57,15.68,15.81,15.85,15.95,16.12,16.16,15.99,16.19,15.81,15.61,14.72,14.41,14.55,15.99,16.71,16.67,16.84,17.91,17.36,17.19,17.39,17.36,16.91,16.98,17.15,17.39,16.84,17.08,16.88,16.4,16.57,16.26,16.43,16.64,16.57,16.91,16.54,16.36,16.4,16.88,16.5,16.5,15.64,15.4,15.68,15.71,15.3,15.2,14.68,15.3,15.09,14.89,14.75,14.44,14.48,14.68,14.65,14.96,14.99,14.96,14.72,15.03,14.51,13.96,13.96,14.2,14.31,13.55,13.41,13.82,13.86,13.86,14.1,14.17,14.13,14.13,14.34,14.55,14.55,14.68,14.65,14.72,14.61,14.51,14.48,14.34,14.37,14.51,14.55,14.82,14.82,14.82,14.92,15.09,15.37,15.71,15.85,15.44,15.16,15.61,16.12,15.78,15.88,15.54,15.4,15.71,15.4,15.2,15.09,15.57,15.37,15.54,16.09,15.95,15.95,15.57,15.16,15.13,15.09,14.75,14.61,14.85,14.89,14.82,14.82,14.85,14.99,15.09,15.3,15.44,15.57,15.47,15.61,15.57,15.44,15.68,15.81,15.88,15.75,15.61,15.44,15.51,15.81,15.85,15.88,15.85,15.92,15.71,16.09,16.05,16.05,16.05,16.19,15.81,15.88,15.71,15.51,15.44,15.2,15.13,15.27,15.75,15.92,15.92,15.88,16.33,16.23,15.99,15.71,16.84,16.78,16.74,16.43,17.05,17.6,18.04,18.42,28.06,27.75,26.83,27.03,26.57,26.62,26.37,25.9,25.54,25.8,25.44,26.06,25.9,25.96,26.83,27.45,26.83,27.29,27.14,26.47,25.96,25.39,24.57,24.16,23.59,24.05,24.16,24.26,24.31,24.36,24.57,24.77,24.93,24.36,24.72,24.82,24.67,24.93,25.34,25.65,25.6,25.85,25.85,26.37,26.68,26.73,26.88,26.68,26.47,25.96,25.49,25.54,25.49,25.65,25.24,25.18,24.98,24.62,22.92,23.54,22.97,22.56,22.77,29.57,29.37,28.98,28.91,29.44,29.5,29.24,29.04,29.31,29.44,29.17,28.98,28.78,29.17,28.78,28.45,28.32,28.65,27.6,27.66,27.2,27.14,27.2,26.68,26.48,26.48,25.89,26.55,26.74,26.94,27.07,27.27,27.4,27.33,27.2,27.2,27.73,27.86,27.86,28.06,28.12,28.98,28.98,28.91,28.71,28.91,28.91,29.37,29.11,30.35,30.21,30.15,30.49,29.87,29.94,29.8,29.67,29.39,29.8,30.01,29.12,29.67,29.8,29.6,30.35,30.21,29.26,28.98,28.44,28.71,28.37,27.82,27.48,27.82,28.03,28.03,28.16,28.51,27.89,27.41,27.82,27.75,28.16,27.96,28.23,27.82,27.14,26.45,26.45,24.88,25.09,26.18,26.93,27.48,26.93,26.04,25.16,24.68,23.79,21.6,22.35,22.35,21.81,23.38,23.79,23.99,24.13,24.34,24.88,24.95,25.29,23.99,24.47,24.54,24.2,23.72,23.99,24.06,24.34,24.47,24.88,24.75,24.75,25.43,25.57,25.29,25.5,25.7,25.36,25.16,24.54,24.88,25.02,25.5,25.84,25.98,25.43,25.5,25.16,25.22,24.95,23.99,22.49,23.72,23.58,23.38,23.17,23.24,23.45,23.58,25.73,26.45,41.22,41.67,41.67,41.1,41.78,42.23,41.33,41.67,41.67,42.12,42.79,42.46,41.89,42.12,41.1,40.54,40.77,39.87,39.75,39.19,39.3,38.4,38.29,37.05,35.25,36.6,36.37,36.83,36.04,35.47,35.7,34.91,34.91,33.9,34.46,35.25,34.69,34.46,35.14,35.59,36.15,34.57,34.91,33.9,34.24,33.67,35.14,35.36,34.69,34.57,34.8,34.8,34.57,34.35,34.12,33.67,33.9,34.35,34.57,35.81,35.81,35.7,35.25,35.81,35.47,36.04,36.04,35.59,35.59,35.25,35.7,35.25,35.36,34.8,34.46,33.78,33.56,34.01,33.67,33.67,33.78,34.57,30.67,30.97,30.77,31.17,31.17,30.97,31.27,31.17,30.47,30.67,30.87,30.57,31.58,31.78,31.88,32.69,33.49,35.11,36.12,38.94,40.15,36.82,36.82,36.82,37.12,36.62,37.23,36.22,36.82,36.52,36.92,36.92,37.63,38.23,38.44,43.8,42.57,42.57,42.91,42.13,42.91,43.91,44.69,44.69,46.02,45.24,45.24,45.24,45.02,43.8,48.13,52.91,58.25,64.03,70.47,73.37,66.03,59.47,54.25,53.36,53.36,54.69,55.47,54.8,55.25,56.58,55.36,56.69,60.69,57.36,57.8,53.58,53.58,52.13,53.36,52.24,57.47,56.36,55.25,54.25,47.69,45.91,47.02,47.35,47.24,48.35,45.24,47.69,47.8,48.8,48.8,47.91,48.24,47.91,46.69,47.02,46.35
海宁皮城历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
46.35 | 百分位96.68% | 百分位98.36% |
近5年 |
最低值13.41 | 最高值73.37 |
平均值24.22 |
近10年 |
最低值12.6 | 最高值73.37 |
平均值23.32 |
历年市盈率 |
2011年 |
最低值26.1 | 最高值46.39 |
平均值38.2 |
2012年 |
最低值19.7 | 最高值34.66 |
平均值25.76 |
2013年 |
最低值18.62 | 最高值31.74 |
平均值25.18 |
2014年 |
最低值12.28 | 最高值22.2 |
平均值15 |
2015年 |
最低值14.85 | 最高值41.09 |
平均值23.58 |
2016年 |
最低值12.6 | 最高值38.91 |
平均值23.06 |
2017年 |
最低值20.35 | 最高值39.8 |
平均值28.81 |
2018年 |
最低值15.81 | 最高值31.98 |
平均值21.65 |
2019年 |
最低值15.3 | 最高值21.97 |
平均值17.72 |
2020年 |
最低值15.4 | 最高值28.19 |
平均值21.37 |
2021年 |
最低值20.05 | 最高值26.37 |
平均值22.88 |
2022年 |
最低值13.41 | 最高值23.46 |
平均值17.12 |
2023年 |
最低值14.61 | 最高值30.49 |
平均值23.58 |
2024年 |
最低值21.6 | 最高值73.37 |
平均值35.66 |
2025年 |
最低值45.24 | 最高值48.8 |
平均值47.41 |