精华制药历史市盈率,002349市盈率
《 精华制药 002349 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《精华制药 002349》 历史市盈率
'2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@60.19,59.78,56.51,55.48,56.47,57.41,57.45,57.58,56.85,60.62,61.91,62.08,62.74,62.14,62.53,64.24,64.24,64.8,61.88,62.82,65.22,65.24,64.92,65.32,67.24,64.87,65.08,64.28,65.67,69.49,68.18,67.82,68.88,67.52,67.31,65.78,65.34,64.66,64.28,64.28,65.69,65.48,64.54,63.39,62.5,62.62,63.42,62.85,62.74,63.88,63.98,63.86,64.78,63.84,63.81,45.56,44.41,45.31,46.24,47.22,46.9,46.6,45.73,44.11,44.83,45.38,44.38,45.53,46.7,46.85,46.43,46.75,46.93,47.27,47.39,46,45.99,45.27,45.24,43.75,43.44,42.73,42.38,41.26,40.51,40.67,41.26,39.67,40.77,41.11,40.82,40.82,39.56,39.34,40.24,40.09,39.45,38.21,36.68,37.04,36.9,37.75,39.01,39.5,39.48,38.97,39.68,39.73,40.56,41.38,41.6,42.05,41.48,41.72,40.82,41.68,43.09,46.36,45.66,44.92,44.72,43.9,44.36,43.21,42.73,44.22,43.87,43.22,43.68,42.95,43.41,43.66,43.82,40.94,40.24,40.46,41.36,42.12,43.34,42.14,41.62,40.7,39.86,39.35,40.16,40.97,42.09,43.05,43.89,42.93,44.1,44.1,44.06,43.49,44.5,44.57,43.86,42.92,42.4,42.38,43.37,42.87,41.86,41.51,42.28,41.03,40.9,39.74,39.81,39.99,38.09,38.98,38.68,39.34,40.95,41.14,41.08,41.37,40.45,40.85,40.71,40.33,47.71,49.34,50.02,50.23,50.33,50.05,49.7,50.43,50.15,50.63,51.84,51.96,52.46,51.31,52.06,53.31,53.17,52.84,52.3,51.5,51.03,51.68,51.25,51.25,51.13,51.05,52.56,49.68,50.55,49.86,48.98,48.96,48.37,48.03,47.99,47.83,47,46.42,46.08,46.42,47.02,46.9,45.74,44.41,44.79,44.73,43.22,42.15,42.51,43,41.22,37.28,35.46,36.57,38.26,38.36,37.6,34.36,31.94,33.17,31.19,32.2,33.51,32.85,32.75,32.83,33.55,34.62,35.16,34.64,36.75,37.64,38.69,39.03,38.83,39.55,39.31,38.85,39.59,41.12,42.11,42.51,42.55,42.92,41.43,42.37,42.31,43.05,43.01,42.56,42.58,42.95,44.26,44.95,44.49,42.72,43.84,46.11,46.24,44.2,45.42,44.7,43.1,42.97,42.95,42.95,40.12,39.62,40.56,41.99,41.33,41.77,41.79,42.41,42.22,41.45,41.45,42.49,44.11,43.15,42.33,43.34,43.22,42.91,42.41,42.15,43.42,44,45.56,44.66,43.42,44,45.48,46.38,45.68,44.94,44.98,43.01,42.93,43.96,43.91,43.26,41.69,41.53,41.78,42.72,42.64,42.72,42.56,42.35,41.57,41.12,41.12,41.45,41.61,43.09,42.68,46.96,51.65,56.83,55.22,53.95,54.07,54.56,54.69,56.05,61.64,62.54,60.12,60.49,57.81,60.03,55.84,53.25,54.69,56.25,55.67,60.44,57.73,57.61,56.7,56.25,53.37,54.56,53,51.77,50.7,47.12,47.29,48.23,49.75,50.37,51.65,50.29,48.47,51.95,51.99,51.58,51.3,49.66,48.72,48.97,50.4,51.38,50.32,49.95,48.64,47.78,48.52,47.9,46.02,45.53,45.98,46.47,46.02,47.04,49.37,49.37,49.13,49.66,48.88,49.17,46.63,46.22,45.9,44.02,43.48,43.61,44.18,41.81,42.75,43.48,43.44,45.49,45.53,44.67,44.43,45.57,46.22,45.82,46.55,46.22,46.31,45.61,44.17,43.85,43.41,43.53,43.45,43.45,44.01,44.46,44.01,43.53,42.68,41.31,41.19,41.47,40.9,41.27,40.58,40.34,39.97,39.97,40.54,39.69,39.57,39.49,37.31,35.09,34.72,35.13,33.47,33.31,34.44,33.96,35.05,36.22,35.57,35.45,34.64,35.86,36.66,36.82,36.95,36.38,36.95,38.12,38.48,38.84,38.2,38.32,38.4,37.79,39.57,41.59,40.62,40.7,39.33,40.74,41.59,41.14,42.03,42.03,42.07,40.66,41.02,39.73,39.57,41.02,41.1,40.42,40.18,40.14,40.74,40.54,41.47,41.51,42.52,42.84,45.34,46.39,44.58,43.57,47.93,46.47,45.87,46.23,47.08,45.42,46.64,47.65,47.32,46.51,45.38,43.53,43.12,43.81,43.73,43.81,43.53,44.78,45.63,45.87,45.51,44.01,45.02,44.17,44.05,45.51,43.73,44.09,44.09,44.09,44.37,44.37,44.37,44.37,44.37,44.37,44.37,44.37,47.99,62.2,62.45,59.2,57.35,57.4,58.6,58.9,58.9,58.9,62.4,61.45,63.45,63.4,63.55,63.4,64.9,63.95,63.5,63.85,62.1,62.95,64.45,66.05,66.4,66.5,67.8,68.2,65.95,69.2,69.35,67.4,64.4,65.85,63.7,61.65,62.6,59.9,59.65,55.31,55.41,57.16,55.36,53.36,54.81,56.91,57.4,56.71,56.61,53.46,53.51,55.71,56.91,56.96,58.2,58.9,58.25,58.45,55.71,56.66,57.55,59.2,58.45,61.4,63.7,61.65,63.12,63.53,65.93,64.91,65.11,63.68,63.73,64.8,64.45,64.91,64.5,63.58,62,62.71,61.13,60.87,60.82,60.42,61.59,61.18,59.45,59.75,57.46,58.02,59.39,59.5,60.67,60.47,62.66,62.97,62.2,61.03,60.52,61.38,61.08,61.64,63.07,63.63,63.63,65.62,69.14,68.63,67.76,67.87,67.15,67.51,69.24,71.39,69.91,72.97,74.8,70.67,72.76,69.54,68.24,66.37,66.48,64.4,65.96,64.76,64.66,65.23,64.45,63.26,60.81,59.05,60.09,59.72,59.36,59.52,61.28,62.01,62.32,62.22,61.75,61.13,63.72,63.72,63.67,63.88,64.03,62.22,62.74,63.2,63.46,63.72,63.67,62.94,61.13,61.33,62.37,61.54,61.91,60.97,60.92,61.13,62.84,61.7,63.2,62.42,63.98,65.02,65.28,65.23,67.51,66.22,66.42,67.98,67.05,65.13,63.36,66.22,68.14,67.88,68.81,67.72,67.57,68.24,70.89,70.89,70.89,70.89,70.89,70.89,70.89,70.89,78,85.79,93.22,95.14,96.08,100.75,99.71,108.75,107.4,102.93,98.26,99.61,94.94,96.44,99.35,96.08,97.01,99.76,102.99,100.79,101.92,101.69,101.69,99.11,99.67,103.38,98.55,94.5,93.55,94.45,96.13,97.37,95.63,95.4,95.12,95.57,93.43,93.83,93.83,94,96.13,96.24,95.01,115.23,120.26,120.94,123.36,124.23,119.26,110.46,109.25,112,105.15,100.51,100.91,107.57,118.32,119.39,116.84,115.56,114.08,116.97,115.16,115.43,113.55,107.77,108.84,111.06,116.3,113.88,115.9,116.1,117.85,117.31,118.32,115.83,115.7,113.88,114.96,112.87,109.92,115.9,119.59,116.91,118.72,117.85,116.91,118.79,115.29,114.22,119.32,124.56,124.63,125.57,126.04,124.03,125.37,130.01,131.75,134.71,137.46,139.41,133.23,133.37,132.76,126.31,126.78,120.8,120.6,121,120.94,124.7,123.56,124.43,123.89,123.96,129.47,128.8,131.15,131.48,131.22,128.93,128.33,126.98,127.45,128.53,129.94,128.6,125.71,126.98,131.08,130.61,129.67,129.94,129.54,126.98,134.46,132.74,126.42,128.13,129.06,131.29,138.6,139.53,138.27,143.48,142.29,138.6,140.84,143.67,144.2,149.93,151.31,153.81,164.61,165.86,164.09,160.79,159.54,159.15,159.74,162.7,157.37,157.83,159.28,157.24,157.11,151.77,149.27,150.26,146.83,143.08,142.03,144.33,145.85,136.11,137.93,136.72,131.62,136.72,140.06,139.76,140.3,136.54,136.17,129,127.24,121.22,121.53,125.23,125.3,127,132.71,145.23,145.89,143.71,146.5,148.87,149.78,148.87,146.81,145.83,143.22,140.85,137.63,131.86,136.35,139.45,141.82,147.96,146.44,143.89,141.58,136.29,134.65,134.17,139.15,140.67,142.13,133.01,136.72,136.29,176,176.87,174.81,172.68,175.37,185.16,193.3,193.53,193.93,197.17,210.6,226.32,231.61,240.85,240.77,242.19,242.43,241.72,248.91,249.3,250.41,270.95,274.9,300,287.69,276.56,280.43,300,299.62,300,297.8,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.74,243.08,243.08,243.08,243.08,243.08,243.08,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,225.2,247.72,272.49,299.77,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,276.83,249.12,250.71,225.62,203.04,195.29,181.38,163.25,163.25,163.25,163.25,163.25,179.61,197.55,201.64,221.78,230.14,243.99,239.6,247.84,238.68,185.05,166.54,178.74,164.6,161.66,146.46,161.13,167.96,165.65,182.21,196.98,193.46,193.41,208.65,203.5,199.77,179.79,184.58,173.48,159.82,143.83,129.43,127.22,133.85,144.46,130.32,117.29,108.24,116.18,126.7,134.9,137.68,135.79,122.23,110.03,121.02,118.39,120.91,131.74,134.21,134.21,134.21,134.21,134.21,134.21,141.84,153.3,149.14,156.24,154.14,154.14,161.44,169.75,165.23,168.23,144.25,158.63,162.65,157.78,158.76,154.43,155.1,154.07,150.37,149.07,157.15,155.64,157.65,159.79,166.04,167.38,175.06,165.15,169.44,163.76,152.91,156.62,159.83,161.49,166,165.91,166.71,150.05,144.47,142.24,151.6,156.75,154.68,157.86,153.67,152.28,152.95,153.77,155.55,157.76,157.57,165.85,173.84,172.44,173.21,180,173.84,183.42,176.1,179.57,181.44,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.88,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,138.5,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,101.66,92.14,92.1,94.83,93.25,91.66,92.14,92.38,101.62,106.13,101.94,105.37,104.15,103.32,102.25,101.38,97.08,97.43,95.97,92.1,93.13,94.9,95.69,94.79,94.75,95.06,99.76,98.03,97.91,94.83,95.1,97.71,99.17,82,80.61,78.96,79.66,79.75,79.46,79.06,79.13,76.49,75.4,75.8,76.1,75.93,75.57,76.26,77.02,75.31,74.38,73.39,72.97,72.77,74.68,75.83,74.65,74.65,74.68,74.94,75.47,74.75,74.91,74.42,75.31,74.81,66.55,66.31,65.81,66.02,66.16,65.37,65.9,65.25,64.72,65.13,65.1,71.6,70.21,69.39,70.95,71.04,70.21,69.86,69.56,70.24,68.88,68.77,69.56,68.15,65.34,65.28,65.28,63.39,62.91,63.56,65.01,64.27,64.18,61.43,60.93,60.61,60.7,61.2,60.43,60.28,60.72,60.81,60.7,60.31,60.34,59.48,59.25,59.57,61.64,62.44,61.4,61.02,61.05,60.43,59.66,59.45,59.48,54.99,55.02,54.16,53.84,54.87,56.5,55.82,56.5,57.35,59.6,65.57,68.74,68.47,70.39,57.07,57.79,57.63,57.38,57.91,58.12,58.04,59.62,60.05,59.34,58.6,57.25,58.04,58.47,57.2,60.61,63.16,63.41,63.64,65.15,71.39,70.67,69.93,72.74,72.69,69.78,66.47,66.01,65.4,62.8,63.01,63.92,64.74,62.4,58.37,62.19,61.22,59.8,59.39,56.9,57.46,55.21,55.21,52.26,51.04,50.99,51.8,54.25,53.07,54.28,54.28,54.06,55.04,54.44,54.01,55.9,54.93,54.44,51.95,51.95,50.43,49.51,50.16,50.05,51.35,51.46,51.3,51.35,49.62,47.35,48.16,48.75,49.89,49.35,48.21,48.37,48.92,48.92,50.11,49.73,49.84,48.97,53.63,52.87,52.76,52.44,53.57,52.6,52.33,51.08,51.19,51.57,51.46,50.76,50.81,50.92,51.08,50.54,50.92,53.85,53.52,52.82,52.65,51.46,51.52,51.62,47.67,48,49.84,49.57,49.62,49.35,49.35,48.81,49.4,49.73,49.73,42.7,42.14,41.91,42.75,42.79,43.26,43.03,42.19,41.72,42.56,42.42,42.65,43.07,42.7,42.33,41.96,41.86,41.77,42.09,42.14,42.05,41.91,41.96,42,42.14,42.09,41.96,43.35,42.79,43.07,42.56,42.61,42.7,42.65,42.7,42.51,42.65,42.23,42.28,42.05,42,41.68,41.44,41.68,42.19,42.93,42.7,42.7,43.12,42.09,42.28,42.75,42.14,42.28,42.7,42.61,42.56,42.65,42.37,41.63,41.34,41.11,42.13,42.36,42.54,42.4,41.94,41.99,41.76,41.67,41.34,41.48,41.53,40.93,39.82,38.44,39.09,38.35,37.61,37.06,37.2,37.11,37.06,37.34,36.88,36.23,35.82,36.05,36.19,36.51,35.96,36.33,36.56,36.19,35.86,35.96,35.27,35.22,35.86,35.13,35.22,35.04,34.85,35.13,36.37,36.05,35.77,35.82,37.29,37.15,36.51,37.75,37.57,37.71,37.52,36.97,36.83,38.17,38.58,38.49,38.4,38.07,37.94,38.12,38.17,37.38,35.73,35.86,35.31,32.96,32.96,33.33,31.58,32.23,32.69,32.96,33.38,33.1,33.56,33.84,33.56,35.1,34.66,34.81,35.43,35.38,36.39,37.93,39.99,39.94,39.99,38.84,39.99,39.22,38.98,38.21,37.97,35.48,35.86,36.92,37.11,37.11,37.35,37.06,39.03,38.88,38.12,38.64,38.45,38.07,37.93,32.31,31.94,31.94,30.9,30.99,31.32,31.19,30.41,30.74,31.23,31.23,31.03,31.27,31.89,32.64,32.39,34,34.75,32.72,33.09,33.22,32.89,32.89,32.76,32.89,32.6,32.68,33.3,33.13,33.09,30.45,30.53,30.16,29.91,30.57,30.24,29.33,29.09,29.21,29.29,28.8,28.84,28.05,25.24,24.79,22.43,22.81,23.09,23.59,23.76,23.34,24.13,24.25,24.36,24.23,23.78,23.66,24.6,25.63,24.69,25.01,25.26,24.81,25.18,24.97,24.52,24.69,23.91,24.44,25.01,24.81,24.89,24.19,24.23,23.78,22.88,22.67,22.43,22.92,23,23.62,23.5,22.87,22.91,22.42,22.1,21.73,21.57,23.72,24.04,23.43,22.74,22.99,22.95,22.78,22.42,21.97,22.14,22.42,22.18,22.14,22.42,22.26,22.46,22.34,22.46,22.34,22.26,22.34,22.7,23.11,24.16,24.04,24.16,24.81,25.83,24.49,24.57,24.41,23.15,23.68,23.19,22.5,22.62,21.53,22.74,23.8,23.31,23.31,23.03,23.11,22.78,23.64,22.95,22.69,23.26,23.19,23.11,23.11,23.34,23.57,23.72,24.03,24.22,24.61,24.38,24.72,23.53,24.53,24.95,24.88,24.8,24.34,23.88,23.45,23.61,24.34,24.34,24.22,23.99,23.72,23.19,22.99,22.88,22.92,23.11,22.65,22.38,22.34,22.26,22.72,22.45,22.15,21.76,22.03,22.03,22.49,22.49,23.68,23.68,23.45,23.45,23.45,23.45,22.99,22.99,23.03,23.03,22.99,22.99,23.03,23.03,23.3,23.19,23.19,22.95,22.8,22.99,22.99,23.07,23.19,23.19,23.19,23.49,23.07,22.3,21.95,21.84,21.84,21.72,21.72,22.22,22.22,22.57,23.45,23.45,23.38,23.38,23.22,23.22,24.26,24.22,24.11,24.11,22.85,22.85,23.03,23.03,23.8,23.8,23.87,23.87,23.51,23.51,23.65,23.65,23.83,23.83,23.98,23.98,24.38,24.38,24.74,24.74,24.74,24.74,23.47,23.47,25.44,25.44,25.4,25.4,24.85,24.85,24.13,24.13,24.34,24.34,24.96,24.96,24.93,24.93,24.96,24.96,25.84,25.84,25.58,25.58,25.07,24.38,24.38,24.64,24.53,24.53,24.85,24.85,25.47,25.47,25.25,25.25,25.54,25.54,25.51,25.51,25.33,26.16,26.16,28.78,28.78,29.22,26.93,26.93,26.31,26.31,26.42,26.42,26.45,26.24,26.85,26.85,26.6,26.6,25.95,26.27,24.82,24.82,24.64,22.76,23.33,21.67,21.67,21.88,21.53,21.63,21.63,22.16,22.16,21.67,21.39,21.39,21.81,21.95,21.95,21,21,20.82,21.21,21.21,21.04,21.04,20.72,20.72,20.72,20.72,21.14,21.14,21.11,21.14,21.14,21,21,20.89,20.89,20.37,20.08,20.08,20.05,20.05,19.31,19.41,19.41,20.01,20.01,19.87,19.87,20.05,20.05,19.52,19.52,21.46,21.46,20.86,20.86,21.21,21.21,21.11,21.32,21.32,21.11,21.11,20.79,20.79,21,21,21.28,20.82,21.32,21.32,21.32,21.32,21.07,21.07,21,21,21.18,21.18,20.54,20.44,20.26,20.26,20.22,20.22,20.51,20.68,20.61,20.61,20.51,20.08,20.08,20.05,19.38,19.38,19.8,19.91,19.91,20.08,20.08,20.08,20.08,20.12,20.19,19.98,19.77,19.77,19.48,19.48,18.22,18.43,18.43,18.57,18.46,18.46,18.75,18.71,19.1,19.1,19.06,19.03,18.96,20.33,20.01,20.01,20.3,19.91,19.98,19.73,19.73,19.94,19.94,20.12,20.12,20.12,20.08,20.08,20.08,20.08,20.76,20.76,21.05,21.05,20.58,20.58,20.58,20.58,20.69,20.69,20.07,20.07,20.14,20.14,20.33,20.33,20.4,20.4,20.43,20.43,20.4,19.89,19.75,19.75,19.82,19.82,19.82,19.71,19.53,19.64,19.64,19.82,19.75,19.75,18.26,18.19,18.05,18.05,17.97,17.5,17.5,17.94,17.94,17.58,17.58,17.61,17.94,17.94,18.08,18.08,17.69,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.69,35.2,35.05,33.95,34.69,36.3,36.82,37.92,37.11,35.64,36.38,35.71,36.08,35.79,35.71,35.86,37.18,36.38,35.71,36.01,35.71,34.54,34.46,34.54,34.76,35.05,35.13,34.61,34.91,33.8,33.29,32.99,33.14,33.29,33.51,33.44,33.07,33.14,34.39,35.57,37.92,37.77,37.92,38.87,38.51,37.92,37.33,37.77,37.7,37.55,37.55,37.62,37.62,41.37,42.47,42.55,40.12,40.56,41.08,38.95,37.62,37.99,38.21,42.03,43.14,42.33,42.4,41.59,41.3,41.74,42.33,41.45,41.45,42.92,40.12,40.05,40.27,39.09,40.78,39.9,40.56,39.54,39.47,39.18,39.55,40.58,40.8,44.87,49.38,51.97,52.56,50.19,46.42,47.16,45.76,46.72,47.53,46.35,47.24,46.94,47.53,43.54,44.35,42.65,44.06,44.57,44.28,43.39,43.76,43.76,43.1,43.54,43.83,43.02,43.47,41.91,41.25,41.32,39.1,31.73,32.1,33.98,32.46,33.43,33.49,34.04,34.28,34.7,35.61,35.74,36.95,35.31,35.55,35.86,34.77,34.52,34.34,34.52,34.1,34.77,35.43,35.86,35.86,35.31,34.7,34.58,33.92,33.37,34.52,34.46,34.52,34.34,34.1,33.98,35.01,35.25,35.74,36.4,40.04,38.59,42.47,46.72,51.39,56.55,62.19,68.44,75.29,82.82,75.66,68.07,70.38,73.17,73.35,80.69,88.76,97.62,104.36,114.79,126.26,121.34,109.21,98.29,88.46,86.09,78.93,71.96,72.93,80.21,76.08,68.74,75.6,83.18,87.43,79.97,84.33,92.77,92.89,93.74,85.43,87.49,85.06,82.03,84.58,93.01,89.31,86.88,78.21,79.84,82.76,91.01,90.4,87.31,93.57,99.72,109.7,120.7,132.76,140.68,154.74,143.63,136.54,128.03,133.23,132.22,102.44,102.59,94.89,92.06,87.4,86.33,80.66,88.71,95.4,85.88,82.94,77.26,71.79,67.74,65.96,65,68.04,63.99,70.37,72.8,80.09,84.29,92.72,87.19,82.29,80.95,77.71,72.99,74.57,77.85,75.28,75.61,70.04,72.76,71.37,71.8,70.71,69.28,68.61,67.04,70.42,77.47,77.66,73.47,73.52,71.71,70.47,70.99,75.38,73.14,76.71,75.42,77.04,75.33,74.52,74.76,73.09,71.66,71.9,69.85,71.99,70.61,70.09,68.71,69.95,74.33,70.95,69.61,69.37,67.37,67.85,66.71,66.94,66.09,64.7,66.13,65.42,64.61,63.51,61.7,62.04,57.6,57.46,57.89,58.75,63.99,60.84,60.32,60.75,60.99,60.23,60.13,59.75,58.41,58.18,59.03,58.22,56.75,55.65,56.08,56.94,58.22,56.03,57.37,56.46,55.7,56.84,57.51,56.46,56.84,58.65,57.56,56.46,54.98,53.94,54.32,54.65,53.27,51.93,50.7,52.13,49.6,49.08,52.46,51.74,49.79,52.27,51.74,54.36,55.41,60.94,63.23,60.8,60.65,58.03,55.46,58.08,60.56,59.7,63.18,64.8,63.42,61.61,62.18,64.51,67.13,70.42,77.47,72.38,76.52,73.19,70.56,70.8,73.47,74.9,70.56,63.7,67.32,65.28,64.37,65.99,64.85,63.61,63.51,64.04,63.56,65.51,69.18,67.13,73.85,78.9,71.04,71.8,76.23,72.09,66.94,67.52,63.99,65.28,66.8,61.04,59.94,59.08,57.56,59.89,58.37,58.46,57.99,58.41,58.18,58.51,56.79,56.84,57.18,56.37,55.98,55.84,57.32,57.18,57.41,58.22,58.27,57.56,57.41,56.99,56.94,57.37,56.89,57.32,58.61,58.18,58.65,61.7,60.23,59.56,59.8,58.41,58.61,57.65,58.65,58.89,57.84,57.84,57.46,56.18,56.18,56.6,55.08,54.94,53.32,54.13,53.36,53.08,52.6,51.74,49.84,50.98,50.93,51.84,50.7,50.55,50.41,50.55,49.27,51.08,51.89,50.41,48.6,35.95,35.43,36.19,35.81,35.88,35.77,38.05,36.68,35.91,36.3,35.95,35.46,35.53,35.32,35.56,35.81,35.22,33.75,32.77,32.42,32.67,32.32,32.14,31.51,30.5,31.16,31.58,31.34,31.55,31.72,31.09,31.16,31.16,30.78,31.27,31.13,31.23,30.99,30.95,31.76,31.79,31.9,31.9,31.9,31.97,31.65,31.27,33.26,32.91,31.97,36.54,36.33,35.25,35.63,34.62,33.08,32.84,32.25,32.35,32.39,32.84,32.6,34.55,33.54,33.32,33.01,31.88,31.95,32.29,32.5,31.74,32.26,32.84,32.81,32.57,32.22,31.78,32.22,32.77,32.22,32.81,32.91,32.53,31.81,34.11,33.91,33.25,32.22,30.95,31.19,29.33,29.78,30.3,30.06,30.71,31.02,31.81,31.47,31.05,31.19,31.84,31.81,32.15,31.47,31.36,31.5,31.53,31.16,31.6,31.81,31.91,31.67,32.23,33.22,32.54,32.64,31.72,31.89,31.65,31.55,31,30.8,30.39,30.32,30.53,30.66,31.69,31.04,30.46,30.22,29.95,29.61,30.02,29.71,29.78,29.78,29.71,30.02,30.25,30.15,30.46,29.64,29.2,29.13,28.41,28.79,28.86,28.96,28.68,28.21,27.59,27.15,25.51,25.41,25.62,26.47,26.43,26.02,25.17,23.67,23.19,22.24,20.74,22.44,23.53,24.76,24.56,25.07,24.93,25.38,25.51,25.65,26.26,25.24,25.85,25.92,26.57,25.85,25.89,25.44,25.55,25.96,26.67,26.54,26.57,26.71,29.37,29.16,29.16,28.99,28.65,27.9,27.08,26.5,26.95,26.95,27.59,27.15,26.88,26.09,26.91,26.57,26.3,25.79,25.41,24.25,25.58,25.24,25.62,25.96,26.02,26.16,26.3,25.51,25.87,25.9,28.11,28.18,28.32,28.64,28.08,27.8,27.83,27.34,27.09,27.09,27.27,26.63,26.63,26.11,26.03,26.32,25.96,25.93,25.79,26.14,25.47,25.75,25.58,24.77,25.15,25.33,25.54,25.01,25.01,24.94,24.38,24.38,23.36,23.32,23.74,23.25,23.11,23.46,23.92,23.57,22.65,23.46,22.97,22.93,22.83,23.57,23.71,23.29,23.08,23.32,23.53,23.5,23.6,22.97,22.62,22.83,23.01,22.76,23.78,23.96,24.34,24.03,24.77,24.7,24.98,24.48,26.42,25.12,24.38,24.52,24.59,24.24,23.89,23.46,23.29,23.08,23.15,23.04,23.57,24.06,24.2,24.16,24.65,24.69,24.76,24.3,24.44,24.37,24.16,24.08,23.66,23.23,23.98,23.66,23.87,24.58,25.22,25.62,26.29,28.5,29.93,27.22,26.29,26.86,26.36,26.51,26.01,26.69,26.79,27.4,27.5,28.22,28,28.64,27.93,27.54,27.61,28.65,29.25,29.66,29.55,30.3,30.3,30.49,30.94,30.37,29.51,28.95,28.8,29.25,30.22,30.49,29.06,29.21,30.9,32.18,32.89,32.29,34.36,32.25,32.22,31.84,31.54,32.1,32.52,31.65,31.69,30.41,30.37,30.45,30.56,30.22,30.37,29.59,29.51,30.04,28.31,30.79,28.95,28.87,28.46,27.07,27.14,27.74,27.37,27.44,27.44,27.67,27.71,27.4,27.1,27.37,27.4,27.86,27.97,28.23,28.8,28.42,28.42,28.23,28.46,28.46,27.67,27.74,28.04,27.78,27.59,27.14,27.33,27.44,27.03,27.1,27.18,26.88,27.18,27.03,27.33,27.25,27.25,27.4,27.82,27.74,27.74,27.78,27.71,27.86,27.82,27.59,28.08,28.19,27.86,28.01,27.78,28.04,25.22,26.01,26.43,26.58,26.24,26.2,26.62,26.46,26.2,25.98,26.16,26.5,26.58,26.62,26.65,26.58,26.69,26.58,26.65,27.82,27.37,28.16,28.04,27.74,27.97,27.44,27.71,27.59,27.97,28.23,29.46,29.31,29.42,29.34,32.04,31.63,31.31,31.19,30.66,30.21,30,28.82,28.95,28.99,29.31,29.35,29.11,29.23,29.27,29.64,29.56,29.92,30,29.8,29.88,29.76,30.09,30.29,30.45,29.96,30.62,30.74,30.9,30.9,30.62,31.51,31.14,31.43,31.84,31.96,31.8,32.45,32.61,32.24,31.67,31.55,31.63,31.88,31.63,31.59,31.02,31.27,31.43,31.84,31.92,31.84,31.8,31.96,31.84,30.7,30.49,30.41,30.89,30.49,30.02,30.02,30.34,30.81,30.42,30.26,30.38,30.14,30.06,30.1,29.98,29.54,29.22,28.98,28.9,28.7,28.54,28.42,28.54,28.74,28.98,28.62,28.98,29.26,29.26,28.98,29.14,29.5,30.26,30.3,29.94,29.62,29.5,29.7,29.58,29.94,28.27,28.2,28.27,28.24,28.79,29.42,29.49,29.71,30.08,30.56,30.52,30.38,29.6,29.49,28.42,28.38,29.53,29.71,29.97,29.67,29.79,29.64,30.27,29.93,29.53,29.08,28.38,28.46,28.09,27.57,27.57,26.94,26.91,27.24,27.64,27.46,27.09,27.2,27.39,27.2,26.8,26.76,26.8,27.28,27.31,27.16,27.76,28.31,28.72,28.38,28.16,28.42,28.27,28.42,28.2,28.31,28.57,29.49,28.9,28.27,28.09,28.2,27.46,27.76,27.98,28.09,28.53,28.57,28.2,27.87,28.46,28.53,28.64,28.86,28.05,27.5,26.94,27.39,28.27,28.01,28.49,28.42,28.31,28.38,28.16,28.35,27.79,27.24,25.02,25.76,25.91,25.8,26.8,27.13,27.02,27.68,28.16,27.35,28.53,28.94,28.49,28.27,27.53,27.79,28.86,28.49,27.57,27.35,27.13,27.2,26.65,26.83,26.91,27.02,26.98,27.76,27.76,27.42,27.42,28.31
| 历史市盈率 28.31 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位29.27% | 百分位37.32% | 百分位22.89% |
| 近5年 | ||
| 最低值20.74 | 最高值154.74 | 平均值41.34 |
| 近10年 | ||
| 最低值17.5 | 最高值154.74 | 平均值40.09 |
| 全部 | ||
| 最低值17.5 | 最高值300 | 平均值62.75 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值36.68 | 最高值69.49 | 平均值48.79 |
| 2012年 | ||
| 最低值31.19 | 最高值62.54 | 平均值43.97 |
| 2013年 | ||
| 最低值37.79 | 最高值74.8 | 平均值56.86 |
| 2014年 | ||
| 最低值63.36 | 最高值165.86 | 平均值119.5 |
| 2015年 | ||
| 最低值108.24 | 最高值300 | 平均值204.9 |
| 2016年 | ||
| 最低值59.25 | 最高值186.26 | 平均值104.7 |
| 2017年 | ||
| 最低值34.85 | 最高值72.74 | 平均值49.37 |
| 2018年 | ||
| 最低值21.53 | 最高值39.99 | 平均值28.5 |
| 2019年 | ||
| 最低值17.5 | 最高值29.22 | 平均值21.87 |
| 2021年 | ||
| 最低值31.73 | 最高值68.44 | 平均值39.03 |
| 2022年 | ||
| 最低值49.08 | 最高值154.74 | 平均值73.84 |
| 2023年 | ||
| 最低值29.33 | 最高值61.7 | 平均值39.76 |
| 2024年 | ||
| 最低值20.74 | 最高值34.36 | 平均值26.46 |
| 2025年 | ||
| 最低值25.22 | 最高值32.61 | 平均值28.91 |
| 2026年 | ||
| 最低值25.02 | 最高值29.49 | 平均值27.82 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.023秒
DoTime:0.023秒