《漫步者 002351》 历史市盈率
'2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.25,45.49,44.58,44.58,44.72,44.13,44.31,44.6,43.93,43.72,44.35,44.26,44.06,44.32,44.09,44.49,45.23,45.23,44.54,43.18,42.42,40.86,41.33,42.56,42.65,42.94,43.64,43.64,41.82,41.73,40.45,40.57,40.54,40.12,40.91,40.48,40.57,39.09,38.94,38.18,37.42,37.06,36.24,36.76,36.97,36.42,36.88,36.67,36.51,35.79,35.79,35.45,36.24,35.7,34.7,33.94,33.85,34.15,34.3,35.15,35.79,36.3,38.39,37.39,37.48,37.48,38.18,38.45,38.33,38.18,38.3,37.94,37.33,39.3,39.91,39.67,39.82,38.88,38.7,38.24,38.06,35.3,35.42,35.97,35.73,35.73,35.97,35.45,36.67,36.64,35.45,32.88,32.51,33.12,33.57,34.18,35.21,34.61,34.3,34.76,37.06,37.48,38.96,38.93,39.72,39.45,38.09,37.18,37.12,36.97,36.39,34.79,34.01,34.88,34.19,34.43,35.16,35.61,35.25,34.91,33.7,33.8,34.73,33.73,33.07,32.13,32.37,32.22,31.5,31.8,31.71,31.89,33.01,33.25,33.1,33.1,31.86,31.74,31.07,30.71,30.38,31.1,31.2,31.07,31.72,32.11,32.11,33.2,34.14,33.75,33.29,32.72,33.78,33.84,36.05,36.89,36.32,35.2,35.11,33.81,34.26,34.14,34.11,33.75,33.54,33.69,34.14,31.05,33.05,32.93,32.72,32.6,32.96,33.29,35.26,35.14,33.75,32.39,30.18,31.02,30.72,30.39,29.45,28.75,29.03,29.24,28.3,27.85,28.12,28.6,27.85,26.6,27.21,28,28.72,28.6,28.42,27.24,26.39,27.75,27,26.94,27.45,27.42,27.39,27.39,27.88,28.18,28.21,27.54,28.18,28.51,28.54,28.72,29.66,29.72,29.54,29.18,29.42,29.48,30.18,30.27,30.66,30.33,30.3,29.63,29.81,30.12,30.57,29.84,29.84,30.45,31.2,31.14,31.48,31.99,33.29,32.99,32.27,30.72,30.81,33.89,34.81,33.41,32.69,31.07,29.91,28.83,29.67,29.34,28.83,28.71,28.77,28.77,29.97,29.46,29.31,29.91,29.97,30,29.4,28.41,28.62,30.59,29.63,29.95,31.07,31.71,31.48,31.9,30.81,31.13,30.49,30.62,30.75,30.65,31.07,30.85,30.78,31.17,31.36,31.13,30.46,30.75,31.13,31.13,32.6,32.35,31.17,31.33,31.2,31.1,30.69,30.56,30.24,30.14,30.11,30.05,30.21,29.89,29.63,28.83,27.94,27.97,27.94,27.97,28.32,28.26,28.26,28.54,28.51,28.74,27.65,27.49,27.46,27.55,27.49,25.57,25.64,25.19,25.48,25.64,25.12,25.38,25.16,24.96,24.71,23.85,23.3,23.78,23.78,24.17,24.68,25.41,25.48,25.54,25.28,24.64,25.03,24.87,24.71,24.55,24.64,25.06,25.67,25.89,25.35,24.61,24.84,24.96,24.69,24.69,25.13,25.29,25.74,25.84,26.19,26.51,26.26,26.38,25.9,25.77,24.91,24.65,25.33,24.94,24.59,24.59,24.94,24.59,24.85,25.1,25.1,25.68,25.87,25.33,25.45,25.23,25.17,24.88,25.13,25.55,25.9,25.23,25.07,24.72,24.49,24.53,24.13,24.06,24.57,24.6,24.6,24.19,24.22,23.47,23.53,23.62,23.47,23.43,23.03,22.84,22.9,22.9,23.15,22.87,22.8,22.71,21.54,20.98,20.79,21.04,20.54,20.85,21.45,21.42,21.77,22.21,21.77,21.64,21.42,22.05,22.3,22.14,22.84,22.71,22.77,22.77,23.18,23.37,24.91,24.79,27.28,27.75,28.47,27.78,26.77,26.96,26.21,26.93,26.99,26.52,26.68,26.84,26.99,26.05,25.58,25.01,25.07,25.7,25.8,25.7,25.51,25.51,25.7,25.73,25.99,26.24,26.3,26.33,25.45,25.89,25.26,25.29,25.42,25.1,24.82,25.54,25.95,25.17,25.8,27.03,26.24,25.8,25.86,25.07,24.76,24.76,24.69,23.94,24,24.44,24.73,24.82,24.98,24.54,24.51,23.18,23.09,22.15,22.03,22.03,22.12,22.33,22.3,21.97,21.91,21.67,21.88,22.72,22.6,22.94,22.94,22.54,21.35,21.1,20.31,20.5,20.7,21.07,20.9,21.67,22.94,23,22.94,22.46,22.85,22.97,22.49,23.53,23.62,22.94,22.88,23.65,23.87,23.51,23.93,24.16,23.85,26.22,25.72,25.43,25.74,24.36,22.63,23.51,23.73,23.39,24.3,25.38,27.16,26.82,29.51,31.44,31.95,29.79,31.21,30.3,33.33,31.89,30.53,28.32,28.83,29.48,29.45,30.1,31.01,31.01,29.88,31.24,30.73,30.7,32.23,35.09,31.95,32.37,30.7,30.1,30.1,31.04,31.69,32.06,32.54,30.73,30.13,29.23,29.68,30.08,30.08,29.62,29.37,31.2,30.82,32.68,33.21,32.53,32.77,32.47,31.12,31.35,28.94,29.32,29.44,29.53,29.62,29.97,29.64,29.29,28.73,28.79,28.73,29.56,28.56,28.64,29.62,29.73,28.94,28.61,28.38,29.44,29.79,30.03,29.38,30.47,30.15,29.62,28.56,28.82,28.85,29.67,29.09,29.79,31.97,31.12,29.94,26.94,28.19,27.97,27.66,28.16,28.25,27.87,27.03,26.22,26.47,27.25,27.47,27.72,28.44,28.59,28.87,29.28,29.09,28.53,28.62,29.94,29.65,29.87,30.62,28.03,29.34,29.84,30.22,29.9,30.25,30.65,30.28,29.9,31.03,31.37,34.52,37.99,37.46,34.96,33.65,37.02,37.11,40.83,41.2,43.73,39.46,40.2,40.77,37.93,38.77,39.46,38.21,36.21,35.77,37.83,37.4,39.74,39.49,37.58,39.58,40.86,40.77,40.64,41.98,40.42,40.39,38.58,39.36,41.42,43.73,43.83,40.99,41.48,42.36,43.2,41.95,40.27,40.99,40.99,41.77,39.46,37.93,36.77,37.49,36.71,36.71,36.15,35.99,34.43,34.9,34.43,34.55,34.84,36.18,36.12,35.83,34.4,35.18,35.24,36.15,35.93,34.65,33.71,36.43,37.71,37.12,37.54,37.92,38.33,38.82,38.44,38.78,39.06,38.61,38.4,39.16,39.16,37.78,36.92,36.92,36.61,34.88,35.69,36.39,37.02,37.65,38.28,37.17,37.06,40.76,44.83,44.68,43.5,42.35,42.72,41.35,40.8,44.86,48.12,45.75,45.27,44.09,44.9,47.27,45.68,44.75,44.9,45.31,44.35,42.5,43.53,43.68,45.05,45.53,46.16,45.09,47.79,44.01,44.86,46.23,46.71,46.34,47.3,49.67,49.67,48.82,48.34,48.53,48.56,47.9,49.34,47.56,47.9,49.12,49.45,48.6,47.16,47.34,45.97,45.86,46.75,45.46,44.09,44.72,45.49,45.86,46.19,46.23,45.31,45.86,46.56,47.45,46.6,47.86,48.04,47.79,47.45,48.19,48.27,48.97,49.08,48.75,48.41,50.04,49.19,47.75,49.52,47.82,47.58,50.37,50.48,51.29,50.34,49.98,50.65,50.41,50.94,50.44,51.01,48.57,48.04,48.39,48.99,50.3,50.3,51.19,52.21,51.93,51.82,51.86,52.95,53.31,53.94,55.71,57.06,61.37,59.18,59.07,61.83,60.31,58.15,56.38,57.48,57.02,60.13,58.42,58.07,59.37,64.74,64.13,66.55,66.11,64.26,64.3,63.34,63.41,64.06,67.65,69.77,67.95,67.51,71.27,71.44,72.26,72.26,72.16,70.48,71.03,70.41,70.41,69.39,70.59,67.58,64.43,59.82,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,64.57,58.11,55.99,57.46,58.04,63.85,61.19,61.7,61.01,61.05,59.58,57.25,55.85,57.39,59.27,63.54,60.78,66.86,66.21,66.04,64.6,64.54,65.9,65.56,65.01,68.23,68.77,70.41,69.05,68.26,68.33,68.12,67.68,67.68,67.54,67.41,67.34,70.04,69.53,69.83,76.33,81.35,81.46,79.95,80.12,78.14,78.48,78.24,78.21,79.51,79.54,87.51,86.17,83.44,80.53,81.97,81.87,85.49,80.02,83.13,86.45,89.42,95.61,94.75,82.2,88.58,89.84,83.4,84.01,81.65,82.75,80.64,80.12,74.2,77.29,82.75,84.66,93.12,97.91,92.26,101.5,111.65,114.26,125.7,122.08,119.44,131.37,130.24,117.48,125.7,132.66,145.27,151.77,161.03,157.5,145.69,142.63,151.83,162.56,161.46,153.36,138.03,141.06,141.09,132.81,133.73,134.96,126.68,114.01,102.6,109.44,98.49,88.64,79.78,71.8,64.63,58.16,63.98,70.39,77.45,79.44,71.5,68.98,73.92,77.23,80.27,80.27,88.31,85.52,76.96,69.26,73.31,68.09,66.19,59.81,65.79,66.9,71.65,74.01,77.6,76.87,73.74,77.17,79.75,86.31,77.69,80.27,83.06,74.75,67.26,60.55,53.41,53.5,57.86,57.41,51.67,47.49,50.25,55.27,58.91,61.53,61.35,55.21,49.68,54.64,52,53.35,56.48,57.11,57.41,59.09,54.28,56.96,55.12,55.15,58.4,59.93,63.54,63.63,61.89,65.37,66.48,64.62,68.5,61.65,64.62,66.57,68.83,68.83,65.97,66.84,66.81,63.18,62.85,67.14,70.26,72.38,75.18,75.44,78.96,77.65,73.66,75.98,74.88,78.57,86.07,87.83,84.05,83.51,85.63,82.26,76.37,76.04,74.88,74.1,81.52,82.92,88.31,82.74,78.51,78.24,78.6,79.79,80.68,81.43,84.2,82.71,82.71,82.71,84.11,81.49,82.59,77.56,77.23,79.28,76.49,68.83,64.43,66.16,59.55,58.8,53.59,54.04,51.45,54.54,51.27,53.14,55.41,54.78,52.79,53.89,54.96,49.45,49.48,46.8,48.92,48.29,50.11,50.64,51.92,50.97,50.32,53,55.29,54.75,55.02,55.97,55.05,55.26,49.72,48.68,44.15,45.79,48.14,48.11,46.03,47.13,47.7,46.45,45.55,45.49,47.49,46.65,46.68,48.68,53.56,54.87,54.28,55.35,54.54,59.99,56.63,54.28,58.12,63.92,61.3,64.96,63.95,61.6,59.99,61.54,60.14,60.77,62.25,64.01,62.58,63.54,58.09,56,57.43,58.59,59.96,57.89,56.7,56.08,58.01,57.98,60.14,57.16,53.9,53.58,53.37,52.73,51.71,53.6,53.55,51.36,52.61,53.11,54.77,54.1,53.43,53.55,55.88,54.98,57.25,57.34,59.06,60.93,67.02,72.33,79.56,77.52,73.7,81.08,85.74,81.75,81.08,74.95,76.12,74.72,71.63,73.32,75.54,74.37,75.6,74.37,74.43,73.38,73.26,73.55,74.49,72.27,72.04,72.39,73.03,72.33,70.93,71.57,72.33,71.28,69.76,69.12,70.17,65.04,64.51,63,62.7,64.98,64.1,64.34,63,63.7,64.98,64.22,62.59,63.29,64.86,65.62,65.5,65.91,65.1,63.7,63.4,68.36,66.92,68.61,68.73,72.53,71.35,73.72,74.4,75.65,74.71,72.72,74.09,72.28,67.61,67.67,69.04,75.96,80.76,78.51,81.01,79.01,74.9,74.15,74.21,74.4,73.09,75.21,76.71,79.14,78.39,76.58,78.95,81.63,80.51,80.13,79.14,78.7,77.95,84.61,85.57,82.56,82.36,83.11,91.44,92.19,92.53,89.12,93.22,91.58,92.46,93.56,91.85,90.83,91.99,90.07,90.28,93.15,93.35,91.1,90.55,89.66,88.91,86.73,87.68,88.09,83.72,83.65,83.65,84.41,86.39,84.82,76.96,78.46,77.17,78.26,82.08,80.79,80.38,79.63,87.62,82.77,83.86,83.11,83.31,81.4,81.26,81.95,83.11,83.31,83.31,83.79,83.11,81.81,80.31,78.46,73.14,75.26,74.64,74.85,75.73,75.94,74.64,75.8,76.69,76.48,77.17,80.24,84.41,83.31,83.59,83.72,85.7,82.63,84.68,83.45,84.34,89.12,90.55,90.69,92.81,89.46,86.39,86.59,87.07,84.82,90.28,95.4,95.13,92.67,93.56,94.79,94.51,103.94,109.47,109.26,108.92,106.67,106.87,106.12,108.58,108.72,108.31,107.01,104.07,108.38,111.93,109.2,115.48,113.84,113.91,112.27,101.07,91.1,82.02,77.1,78.33,76.07,75.32,70,71.64,71.57,75.46,68.92,68.56,68.44,68.38,67.23,66.8,65.11,63.36,64.51,63.11,63.84,68.44,68.98,70.62,69.1,68.14,63.72,64.99,68.98,68.5,67.29,70.8,71.77,71.28,70.13,71.77,69.53,68.56,68.2,68.8,68.86,70.68,69.83,69.59,70.01,68.56,65.65,65.59,65.29,65.9,64.26,64.51,66.99,70.31,74.25,73.7,74.25,72.07,72.07,71.28,69.95,70.74,72.43,65.17,66.44,66.93,66.62,68.08,67.47,68.74,67.29,69.29,68.01,69.41,69.65,67.41,68.08,67.53,67.89,67.11,66.8,65.72,64.75,66.14,66.62,67.23,67.89,67.11,67.59,67.05,58.48,58,59.13,59.71,59.5,59.77,59.23,60.3,61,60.41,61.11,60.25,59.71,60.68,60.04,60.41,60.04,60.36,60.14,62.5,62.39,60.62,60.25,58.86,59.23,59.13,58.86,59.29,62.12,61.53,60.73,63.83,63.3,61.53,62.18,60.95,60.57,61.53,62.6,61.85,62.76,56.73,55.83,54.32,51.49,51.16,49.37,49.51,49.94,49.98,50.17,50.12,48.33,48.71,47.67,47.44,47.53,45.03,43.85,43.29,43.52,42.25,42.11,41.78,43,43.1,44.66,44.28,42.67,42.49,42.91,42.72,43.52,43.62,42.63,42.82,43.05,43.05,42.96,43.24,42.72,41.87,41.64,40.36,40.74,39.94,40.08,40.41,40.79,41.12,40.88,41.07,40.41,40.22,39.75,40.08,39.14,37.63,37.53,37.63,37.96,38.15,38.24,38.29,39.33,39.39,39.39,38.77,38.86,37.72,35.95,35.33,37.15,34.95,35.52,36.62,35.71,36.19,35.95,36.38,36.72,36.67,38.01,38.05,38.01,38.72,38.63,38.91,39.96,39.34,39.44,39.92,40.49,40.15,39.1,38.72,38.86,42.73,41.49,42.49,42.25,38.72,40.77,44.83,43.59,42.4,42.73,42.02,43.11,41.82,40.87,41.35,40.68,40.44,40.39,39.1,40.11,40.25,38.86,39.1,39.63,40.06,37.48,46.61,45.5,46.37,45.09,45.91,46.08,48.06,48.06,47.48,46.72,46.61,45.79,45.56,45.79,46.31,46.78,45.85,45.73,44.74,44.16,44.28,42.06,43.23,45.96,43.4,44.04,44.16,43.4,42.7,42.7,43.4,42.18,42.41,41.54,37.69,38.39,36.59,37.46,37.05,37.4,37.05,36.59,37.81,37.17,38.33,37.46,36.41,36.53,38.8,38.16,36.59,37.34,37.28,37.4,37.58,37.46,36.93,37.46,37.81,38.27,38.33,38.51,38.33,37.87,38.51,38.74,37.34,36.59,36.24,36.93,37.75,38.33,37.93,37.63,37.34,36.76,36.64,35.59,35.77,36.12,35.65,36.64,41.28,42.02,41.96,41.89,41.08,41.08,41.15,41.42,41.08,41.02,41.89,40.21,39.74,39.67,39.94,39.6,37.92,38.33,38.66,38.53,38.93,38.93,38.93,38.12,38.33,37.12,37.18,37.65,34.02,33.22,32.95,32.27,32.48,30.93,31.6,33.08,32.48,32.48,32.88,32.88,41.07,41.5,42.1,42.44,43.29,43.98,43.81,44.15,43.89,43.55,45.09,46.37,47.39,47.48,49.53,49.02,47.05,47.31,49.02,46.11,45.26,45.94,50.55,48.33,48.59,51.24,51.24,51.92,50.13,51.24,52.18,50.13,50.98,51.49,50.47,47.48,47.14,46.54,45.09,45.34,44.23,44.75,43.04,42.18,42.18,42.18,41.84,41.84,41.93,43.12,43.12,44.23,44.23,45,44.66,44.66,45.09,45.6,45.6,45.52,45.94,45.94,45.77,44.83,45.17,45.17,45.94,44.83,45.34,45.34,45.6,45.09,44.23,42.78,42.78,42.78,42.01,42.01,43.29,43.29,44.4,44.92,46.28,46.03,46.03,46.37,46.37,47.82,47.91,47.91,47.74,47.74,47.56,47.56,48.5,48.5,50.64,50.64,49.44,49.44,49.44,49.44,50.72,50.72,50.47,50.47,51.24,51.24,53.37,53.37,53.63,53.63,54.48,53.2,53.2,55.25,55.25,56.19,56.19,54.31,54.31,51.92,51.92,52.6,53.88,53.88,54.14,54.14,53.88,53.88,54.65,54.65,55.08,55.08,55.08,55.08,58.75,58.75,55.59,52.6,52.6,53.71,53.71,55.34,55.34,55.51,56.7,56.87,56.87,55.85,57.47,56.02,56.02,55.76,54.65,54.65,54.48,54.48,56.79,56.79,58.07,54.91,56.96,56.96,57.56,57.56,55.42,55.42,55.16,52.01,50.55,57.08,57.08,58.19,58.19,59.09,59.09,56.88,56.88,59.5,59.09,59.09,56.68,56.68,57.08,57.88,57.88,56.88,56.68,55.97,55.97,57.99,57.99,57.78,58.49,58.49,57.48,57.48,57.18,57.18,58.09,58.09,55.87,55.87,55.97,54.76,54.76,54.46,56.88,56.88,56.68,56.68,57.08,57.08,56.07,56.07,56.17,56.17,55.07,55.07,56.07,56.07,57.28,57.28,58.59,58.59,58.79,58.19,57.68,57.68,57.99,57.68,57.68,59.19,58.69,58.69,57.78,57.78,57.68,57.68,57.48,57.48,55.87,56.07,56.07,56.17,56.17,55.37,55.37,56.58,57.23,57.63,57.33,57.63,56.83,56.83,55.23,55.23,56.23,57.43,57.43,58.33,58.33,58.13,58.13,58.63,58.33,58.33,57.93,57.63,57.63,56.53,56.53,57.23,56.63,56.63,54.02,59.44,59.94,59.94,59.13,63.34,63.34,63.65,63.65,62.74,62.74,62.04,62.04,61.24,61.24,60.54,60.54,61.24,60.44,62.54,60.04,60.04,64.15,64.15,64.85,64.85,64.95,64.15,64.15,65.05,54.47,54.47,53.72,53.72,54.05,55.29,55.29,58.1,58.1,56.45,56.45,58.76,58.76,58.84,58.84,57.11,59.5,59.5,59.58,57.69,57.69,55.29,55.29,59.5,59.5,62.06,62.39,60.99,60.99,64.37,64.37,69.16,68.99,75.92,75.92,68.99,65.53,65.53,62.06,64.45,64.45,69.9,69.9,67.59,67.59,65.36,65.36,64.81,64.81,71.28,71.28,75.15,75.15,82.66,76.79,84.45,84.45,84.45,92.93,99.26,94.42,94.42,95.68,94.49,96.28,100.97,111.09,111.09,122.17,122.17,113.24,113.47,113.47,113.47,114.73,104.09,100.89,100.89,97.47,97.47,104.39,114.81,114.81,114.29,114.29,117.93,117.56,129.31,142.26,156.47,172.1,172.1,189.28,189.28,190.92,190.92,185.64,185.64,185.27,185.27,193.08,212.42,205.36,205.36,186.31,188.39,184.37,184.37,188.02,188.02,185.12,185.12,183.03,185.56,185.56,167.04,167.41,184.15,185.12,175.59,175.59,173.21,173.21,167.63,170.61,168.08,168.08,172.54,168.38,171.58,171.58,188.76,188.76,170.09,170.09,161.53,161.53,155.28,157.66,147.62,132.89,132.89,138.76,138.76,141,141,155.13,159.08,159.08,152.98,160.64,160.64,155.65,152.75,152.75,156.99,162.57,157.22,157.22,156.4,156.4,166.52,183.18,183.18,174.92,174.92,159.9,159.9,160.71,144.87,144.87,149.78,149.78,152.6,152.6,157.51,155.36,155.36,168.38,168.38,151.56,151.56,150.59,150.59,145.24,138.99,132.96,124.78,123.44,123.44,120.91,122.02,122.02,124.7,124.7,113.91,113.91,117.34,117.34,123.44,120.16,120.16,118.9,114.73,114.73,113.24,115.85,120.76,120.76,119.87,122.99,122.99,123.96,128.42,128.42,120.01,117.34,117.34,124.7,124.7,124.7,124.7,122.77,122.77,124.18,124.18,125.97,125.97,122.17,122.17,120.01,120.01,116.44,114.14,118.45,125.15,125.15,129.24,84.29,84.29,82.06,82.06,90.27,90.27,96.45,93.65,99.3,104.99,104.99,113.06,113.06,102.82,106.59,106.59,113.83,113.83,112.67,112.67,106.73,106.73,104.27,114.7,114.7,123.1,135.41,137.22,137.22,150.97,157.56,157.56,160.75,160.75,154.52,155.83,155.83,146.2,146.2,147.35,147.35,144.82,144.82,145.25,144.02,126.55,126.55,125.32,125.32,121.56,121.56,120.57,132.64,132.64,133.51,128.15,132.4,132.4,127.9,130.06,133.94,133.94,131.78,128.21,128.21,134.37,147.79,144.1,145.08,139.23,139.23,141.63,141.63,136.21,136.21,134.55,134.55,121.56,121.56,121.56,121.56,124.08,124.08,123.34,125.06,125.06,122.85,122.85,115.15,115.15,113.92,113.92,116.93,120.01,120.01,117.18,122.85,122.85,124.08,121.98,121.98,122.05,122.05,120.14,120.14,117.37,117.37,117.61,114.47,112.38,112.19,112.93,112.93,115.52,115.52,120.51,120.51,115.83,115.83,112.75,119.15,119.15,100.56,100.56,100.97,100.97,96.73,96.73,96.57,96.57,96.47,96.47,96.2,95.73,95.73,95.89,94.68,94.68,95.1,95.1,93.22,93.22,91.12,85.35,85.35,82.26,82.26,86.24,86.92,86.19,86.19,84.67,85.67,85.67,88.71,89.02,89.02,87.34,86.14,84.83,84.83,85.09,85.09,84.62,84.62,85.3,84.62,84.62,86.66,86.66,90.17,90.17,89.55,87.71,87.71,90.59,89.91,89.91,88.13,89.13,89.13,87.82,87.82,86.87,86.87,85.72,84.98,85.09,89.39,90.38,86.03,84.98,85.98,85.4,87.24,86.14,89.65,89.76,87.34,86.77,86.77,86.66,86.24,86.24,84.93,84.93,85.04,85.35,87.24,87.24,85.61,85.61,85.46,85.09,85.09,84.57,84.77,84.77,85.25,86.3,85.98,85.98,85.25,84.77,84.77,85.14,85.14,86.92,83.88,81.58,80.11,79.43,79.43,79.74,79.74,77.59,77.59,76.07,76.33,74.71,72.51,72.61,72.61,52.73,52.73,50.96,50.96,51.75,51.83,52.53,52.92,54.49,53.23,51.36,51.36,51.79,51.79,51.36,51.36,51.9,51.32,51.32,52.53,54.02,54.02,52.88,51.86,51.86,51.86,50.42,47.72,44.54,45.21,45.21,44.74,44.74,49.2,49.2,48.11,47.36,47.36,45.8,45.8,44.35,44.35,45.48,45.48,44.43,44.43,45.05,45.05,49.55,49.55,51.28,51.28,56.4,56.09,56.09,59.46,59.46,62.24,62.24,62.35,62.35,60.48,60.48,60.51,60.98,60.98,62.63,62.63,59.81,60.28,60.28,60.2,59.22,59.22,57.7,57.7,58.87,58.87,58.6,58.6,58.95,58.95,55.5,55.5,56.48,56.21,56.21,55.58,55.58,55.54,55.74,54.29,54.8,55.97,56.33,55.86,55.58,55.82,55.94,60.91,61.1,59.11,58.75,57.93,58.95,58.95,57.31,57.74,59.77,59.3,58.52,60.71,59.73,59.18,59.81,60.87,44.74,46.11,48.47,48.35,49.31,49.63,48.12,48.18,46.51,46.63,45.06,43.95,42.99,43.13,45.17,46.66,45.79,46.05,45.49,45.9,46.08,44.62,43.95,43.98,44.42,44.3,42.03,41.82,40.6,39.69,38.53,39.64,40.66,40.42,40.22,41.15,40.48,40.31,40.66,39.84,39.46,38.99,38.73,38.85,39.2,39.26,41.44,41.38,41.3,40.8,40.83,40.63,40.13,41.03,40.74,40.6,40.42,39.2,38.82,39.05,37.62,37.77,37.33,38.15,37.89,38.03,37.57,37.3,38.15,38.82,38.88,39.55,40.42,41.85,40.16,38.62,30.88,31,31.09,30.81,30.88,30.29,30.62,30.46,30.08,29.27,29.39,29.44,30.03,30.05,30.24,30.17,30.1,29.86,29.3,29.65,29.3,29.01,28.87,29.15,29.11,28.26,27.97,26.98,27.19,28.11,28.94,28.26,28.33,28.35,28.16,28.14,28.09,27.62,27.33,27.45,27.55,28.61,27.57,27.21,26.74,29.19,28.65,28.68,28.91,31.79,31.12,31.17,31.02,31.22,31.22,32.64,31.97,32,31.17,31.71,31.79,31.38,31.48,31.17,30.81,30.2,30.56,30.68,30.22,30.3,29.76,29.53,30.27,30.27,30.4,31.48,31.35,30.86,31.12,30.48,29.89,30.27,31.07,30.79,30.3,30.4,30.45,30.09,30.04,30.14,30.89,30.61,31.07,30.53,30.86,30.53,30.74,31.66,31.46,31.79,31.15,31.35,30.2,29.73,29.81,28.73,28.76,27.52,27.68,29.06,29.19,29.19,28.88,28.32,28.22,28.34,28.63,28.37,28.55,28.76,28.19,28.5,27.73,28.04,28.27,28.37,28.11,27.98,27.7,26.9,26,24.64,24.41,24.67,23.77,22.45,23.12,23.33,23.41,23.48,23.38,23.46,22.87,22.76,22.99,22.56,22.92,22.66,22.58,22.71,22.3,21.79,20.86,21.35,21.12,21.32,21.09,21.37,21.32,21.22,20.71,20.53,18.57,18.44,18.47,17.85,18.9,22.54,22.38,22.48,22.72,22.99,23.21,23.45,23.66,23.72,24.09,23.87,24.39,24.67,23.66,23.91,24.3,26.73,27.25,27.95,27.22,26.61,26.79,26.58,26.25,25.64,26.03,25.97,25.64,25.7,26.16,25.82,25.91,25.76,24.94,25.67,25.76,25.79,26.76,25.94,25.73,25.85,25.76,25.52,25.37,25.27,25.94,25.18,24.64,24.73,24.67,24.06,24.94,25.24,25.43,25.61,25.76,25.43,25.64,25.82,26.19,26.03,26.55,25.52,25.33,25.55,26.89,26.58,27.13,26.92,29.62,32.57,32.66,33.76,32.79,32.45,33.39,36.74,35.8,33.7,31.08,30.32,30.47,31.11,29.38,28.35,29.47,29.62,29.5,29.2,28.59,28.71,28.8,28.35,27.49,26.86,26.43,26.76,26.73,26.22,25.3,24.85,25.33,24.48,24.24,23.72,23.08,23.05,23.87,23.97,24.48,24.94,24.79,24.48,24.85,24.64,24.39,24.09,25.15,25.3,24,24.6,25.3,27.83,26.67,26.92,27.49,27.19,27.25,26.92,26.82,26.67,27.22,27.19,27.31,27.07,27.04,26.52,26.13,26.4,26.19,25.82,26.4,26.52,26.67,26.89,27.04,27.01,26.79,26.43,26.55,28.38,27.74,27.77,27.62,27.01,26.22,27.77,29.17,28.16,28.59,28.35,27.86,27.01,27.13,27.01,27.68,27.22,28.86,28.32,28.68,28.77,28.41,28.77,28.22,28.19,28.68,28.35,28.41,28.62,29.81,29.87,30.02,29.74,31.27,30.84,30.87,30.63,31.02,30.6,30.66,30.32,30.57,30.38,29.9,31.93,31.87,31.36,30.75,30.51,30.23,30.81,31.3,30.84,30.96,30.44,31.3,31.42,31.81,35.01,36.37,35.77,33.46,36.8,43.25,42.61,45.71,43.25,44.01,51.28,51.76,47.26,51.03,52.74,53.8,60.37,60.95,67.03,69.01,66.24,70.33,72.43,64.98,67.87,68.01,65.25,63.89,57.51,57.24,57.67,57.04,59.2,58.84,63.32,61.73,62.56,59.44,58.67,60.43,64.39,68.31,71.59,74.25,71.43,65.35,65.68,62.99,67.18,68.7,66.11,63.39,61.86,61.16,61.46,61.93,62.52,61.36,60.63,61.23,58.37,58.17,56.64,54.98,54.52,54.95,57.31,55.32,57.87,59.27,57.81,56.18,56.41,55.78,54.15,54.48,53.95,55.51,53.36,52.19,55.35,57.31,56.81,48.14,49.02,48.37,46.93,47.38,48.31,47.55,46.45,45.97,45.49,44.81,44.08,43.57,42.97,44.1,43.43,43.74,42.97,45.74,46.53,46.42,48.34,47.61,47.83,46.67,46.14,44.33,43.14,43.99,43.34,47.24,46.17,47.52,46,45.57,46.42,48.48,48.9,49.47,50.34,49.41,48.85,53.65,58.67,54.55,53.62,51.87,51.76,51.9,47.55,45.28,45.81,45.55,45.3,44.95,47.14,46.66,44.62,44.64,46.18,46.03,46.94,46.41,45.81,45.28,44.67,44.44,45.35,44.14,43,43.03,43.11,41.69,41.97,42.32,44.59,43.56,41.94,40.53,39.4,39.62,38.69,39.57,39.87,38.46,38.92,37.3,36.67,36.32,34.07,34.5,34.7,35.41,34.37,33.51,32.25,30.66,30.66,29.25,26.75,28.59,29.15,31.07,31.47,31.8,32.13,33.09,34.12,34.85,35.46,32.58,34.32,35.13,35.38,34.63,35.18,33.69,34.27,34.37,34.8,35.23,34.25,34.52,35.76,35.56,36.06,35.74,35.08,33.01,31.57,32.43,32.38,33.79,32.63,32.05,31.19,31.57,30.41,30.39,30.26,29.81,28.29,29.81,29.81,29.25,29.28,29.7,30.46,30.34,32.51,32.71,25.2,25.32,25.36,25.06,27.02,25.98,27.57,28.63,26.32,26.38,26.42,26.08,26.4,26.24,25.69,24.94,25.2,25.04,25.02,25.28,26.26,25.89,25.2,25,24.51,24.37,24.55,25.34,25.41,25.61,25.61,25.02,25.06,24.33,23.71,24.75,25.69,25.83,25.32,24.79,24.16,24.53,24.59,23.59,25.12,25.3,26.69,25.92,25.51,25.83,25.1,24.75,24.84,24.79,23.94,23.71,23.12,23.45,23.08,23.23,23.41,22.8,21.92,22.23,22.13,22.23,22.31,22,22.25,22.82,22.74,22.98,22.72,22.29,22.59,20.6,19.62,19.57,18.65,18.4,18.92,19.87,19.05,19.32,19.16,19.26,18.95,18.72,18.95,18.65,18.48,18,17.65,18.32,18.48,18.42,19.2,19.57,20.23,21.55,23.69,25.2,23.5,22.83,23.5,22.89,22.62,23.31,25.39,25.99,26.81,25.99,26.39,25.99,27.69,26.97,27.11,27.84,26.28,26.72,28.34,27.56,27.13,26.84,29.04,29.37,30.74,29.95,31.98,29.52,29.56,30.83,29.72,30.63,28.08,27.5,29.45,29.17,29.98,31.15,29.8,29.87,30.19,31.2,34.33,34.33,37.09,34.57,33.04,35.09,33.5,33.91,31.96,32.46,32.78,33.89,33.7,30.06,27.84,28.76,28,28.69,27.52,26.89,28.76,28.56,28.34,28.34,28.52,29.26,30.46,29.8,30.57,29.61,30.82,32.44,31.98
漫步者历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
31.98 | 百分位42.2% | 百分位20.79% |
近5年 |
最低值17.65 | 最高值183.18 |
平均值55.63 |
近10年 |
最低值17.65 | 最高值212.42 |
平均值62.19 |
历年市盈率 |
2011年 |
最低值27.85 | 最高值46.25 |
平均值36.31 |
2012年 |
最低值20.54 | 最高值34.81 |
平均值27.11 |
2013年 |
最低值20.31 | 最高值43.73 |
平均值27.75 |
2014年 |
最低值33.71 | 最高值72.26 |
平均值48.32 |
2015年 |
最低值47.49 | 最高值162.56 |
平均值79.68 |
2016年 |
最低值44.15 | 最高值93.56 |
平均值67.66 |
2017年 |
最低值39.94 | 最高值115.48 |
平均值69.13 |
2018年 |
最低值30.93 | 最高值52.18 |
平均值40.82 |
2019年 |
最低值41.84 | 最高值212.42 |
平均值70.24 |
2020年 |
最低值50.96 | 最高值188.76 |
平均值116.96 |
2021年 |
最低值26.74 | 最高值62.63 |
平均值42.99 |
2022年 |
最低值17.85 | 最高值36.74 |
平均值26.32 |
2023年 |
最低值27.22 | 最高值74.25 |
平均值47.66 |
2024年 |
最低值17.65 | 最高值43.56 |
平均值28.07 |
2025年 |
最低值26.89 | 最高值32.44 |
平均值29.26 |