'2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@74.77,75,74.54,71.35,73.22,72.15,69.74,70.17,71.27,73.35,72.48,72.14,72.8,70.86,70.07,69.56,69.71,70.54,74.86,76.18,73.5,72.97,71.24,68.32,68.78,68.13,68.14,69.63,67.57,67.97,68.17,67.88,68.42,61.89,61.45,61.86,62.57,62.3,61.15,60.95,60.68,58.68,58.7,60.38,59.73,60.05,59.62,59.22,58.85,58.35,59.6,57.39,56.22,55.08,54.01,53.93,53.26,51.22,50.7,50.55,49.67,48.01,47.86,48.56,48.89,47.37,48.34,48.65,49.43,49.31,47.92,47.9,48.25,47.84,47.74,47.74,45.19,45.72,45.7,46.65,48.34,48.77,49.49,49.16,50.78,51.52,54.05,55.44,56.51,56.39,56.99,56.53,55.29,56.62,57.63,58.86,58.25,57.41,58.38,57.68,58.54,56.05,53.94,54.89,55.55,53.83,54.15,53.66,54.69,54.97,54.24,51.65,52.61,53.81,55.48,57.44,51.6,52.09,52.11,52.82,53.23,52.33,53.63,53.64,53.76,54.23,53.62,53.38,52,50.38,49.24,49.86,49.41,50.29,50.26,49.42,49.3,48.76,48.63,48.6,47.95,48.99,50.38,48.64,49.17,48.49,48.73,48.73,46.32,47.13,46.32,46.23,47.6,48.25,47.56,47.56,47.56,47.56,47.56,45.68,44.26,44.95,44.68,45.67,46.81,39.21,39.58,39.8,40.2,39.84,39.16,38.49,38.97,38.49,38.73,40.6,40.46,40.42,42.49,42.49,41.48,41.07,41.94,41.75,40.93,40.1,40.54,39.2,39.62,38.52,37.35,38.53,38.33,38.3,37.88,38.09,36.37,35.39,35.25,35.98,36.8,37.29,35.43,35.32,35.2,34.04,32.73,33.01,32,32.48,33.42,31.67,33.8,35.51,35.87,35.58,36.07,33.92,32.45,34.43,32.8,33.15,33.95,33.36,32.9,34.41,34.75,35.28,36.31,36.81,36.81,37.7,36.37,34.26,33.67,33.88,33.25,33.6,34.38,34.63,35.25,34.89,35.03,35.57,35.98,34.9,34.72,34.72,36.41,36.03,35.98,36.77,36.9,37.05,38.27,34.74,34.01,35.63,35.64,34.96,34.4,34.32,33.95,34.2,33.08,30.75,30.05,30.26,32.04,33.45,32.32,32.51,31.94,32.3,33.58,34.57,33.34,33.69,34.33,34.44,34.68,33.88,32.39,30.85,30.74,32.15,32.14,31.99,32.05,31.9,31.06,30.72,30.85,30.47,29.87,29.2,29.69,29.69,29.75,30.04,29.48,29.31,28.29,28.72,29.01,28.88,29.09,29.08,28.48,28.39,28.48,28.61,28.86,30.5,30.39,30.63,30.98,30.71,30.75,30.85,30.82,30.74,29.88,29.2,28.98,28.65,29.37,29.75,31.07,31.13,30.31,31.39,31.05,31.28,32.58,32.48,32.12,31.02,31.07,31.12,31.57,31.02,30.76,30.89,30.35,29.98,30.15,30,29.77,30.26,29.93,30.18,31.34,31.34,31.4,31.35,32.29,32.17,32.92,33.05,33,32.9,32.89,33.55,33.04,32.75,31.95,30.19,30.83,31.3,31.3,31.38,32.32,32.17,31.93,31.55,32.53,33.21,33.05,37.55,39.2,40.44,38.35,37.7,37.83,37.45,37.38,37.45,37.02,36.7,37.18,37.95,37.5,38.1,38.1,37.12,37.05,36.75,37.2,37.19,37.72,37.79,37.79,37.45,37.22,36.95,35.82,38.5,38.3,38.41,39.43,39.16,38.37,38.3,38.27,38.38,38.35,38.42,38.14,38.45,37.97,37.84,37.95,37.87,38,37.96,37.5,37.3,36.05,32.61,31.49,32.6,33.24,32.87,34.12,34.15,35.95,36.45,36.11,36.18,35.91,37.77,38.1,38.1,38.31,38.45,39.04,39.6,40.68,40.93,42.34,42.45,43.85,43,42.27,42.41,42.15,41.62,44.23,44.83,45.45,45,44.57,44.99,45.81,45.81,45.41,45.39,45.54,45.92,45.74,48.35,48.45,48.39,48.49,49.39,50.22,49.8,50.19,49.26,47.84,48.11,47.69,47.26,47.04,47.08,46.69,47.56,48.38,47.28,48.3,49.33,48.65,48.69,47.91,46.34,45.58,45.89,45.87,45.11,45.12,47.1,48.51,51.15,50.27,50.41,50.47,49.87,51.46,46.13,45.28,44.4,45.41,44.79,43.48,43.04,43.38,42.42,41.79,45.93,46.39,47.73,48.44,47.62,49.38,48.83,49.38,49.4,49.74,50.22,50.22,50.91,52,56.25,56.66,56.49,57.15,56.98,56.79,58.35,58.54,57.91,57.53,58.82,57.64,56.74,57.31,58.57,57.89,56.38,54.36,53.81,53.86,53.65,51.29,52.69,52.44,52.61,53.18,51.92,52,51.4,52,53.78,53.37,53.92,54.47,54.66,53.95,53.48,52.5,51.15,50.91,51.73,52.55,52.28,52.28,52.71,51.46,50.91,50.74,50.69,51.59,51.02,52.52,52.55,50.39,48.44,49.13,50.22,49.81,50.06,50.61,49.98,51.15,54.08,53.1,54.19,52.85,51.18,50.09,51.18,51.13,50.8,50.25,50.06,53.64,53.52,53,53.03,52.3,52.47,53.82,53.87,54.52,53.41,53.44,52.56,51.57,52,51.68,49.67,49.23,49.29,50.69,49.96,50.98,50.63,50.84,52.5,55.51,56.04,56.47,55.36,54.63,54.69,53.03,53.23,53.52,54.02,53.61,56.42,57.85,57.26,58.96,58.84,58.77,59.23,57.12,55.5,56.08,55.47,54.22,53.15,53.46,53.76,53.58,55.87,56.85,57.15,56.91,57.06,55.84,54.8,57.15,61.68,66.69,67.52,69.38,64.18,66.63,68.46,66.51,63.51,65.07,64.52,63.33,63.39,64.37,61.86,61.74,61.89,64.12,63.57,63.05,65.1,65.86,66.51,70.05,68.95,65.74,66.93,65.71,63.88,63.57,64.18,63.02,61.77,62.35,63.57,64.49,63.91,63.57,61.74,63.42,65.35,67.24,68.52,67.88,70.88,69.75,69.99,69.38,75.8,76.71,76.87,74.45,76.68,77.94,78.18,78.15,78.61,78.24,76.26,69.99,68.89,66.72,67.64,69.9,68.13,68.92,67.94,67.88,66.63,71.54,70.62,71.57,69.52,69.42,69.45,67.75,64.23,64.91,65.8,64.06,63.2,63.41,61.49,61.6,67.58,67.58,67.3,67.68,68.74,67.95,67.75,67.3,67.47,69.52,71.33,71.37,70.99,70.89,67.64,68.4,68.4,68.46,67.4,67.88,76.75,75.7,75.7,72.67,73.49,72.4,73.76,71.63,71.82,71.35,70.19,70.81,68.87,70.69,69.96,71.12,71.35,70.69,74.26,74.92,75.74,73.76,71.04,71.16,70.73,70.5,71.08,70.81,70.38,71.47,73.68,72.21,71.7,70.65,70.85,70.65,72.91,72.98,73.8,75.31,77.88,77.45,77.6,77.06,77.76,77.1,77.25,78.19,77.41,77.29,77.95,79.47,85.13,84.01,82.88,81.87,81.91,80.32,77.14,78.03,78.03,78.19,79.93,80.83,81.52,82.38,83.62,84.55,82.73,82.81,84.82,86.77,86.3,85.87,85.91,87.81,89.6,88.59,116.47,120.13,117.6,115.6,115.65,116.27,116.42,118.48,119.97,119.25,119.05,123.06,121.67,121.21,119.41,122.34,122.19,115.9,114.46,114.82,116.57,117.97,124.04,125.64,123.63,125.02,127.75,128.99,130.59,128.06,127.75,124.87,123.63,129.5,128.89,129.71,130.12,129.71,127.13,125.38,128.63,128.68,130.59,136.2,136.1,151,153.3,152.77,152.89,153.6,152.24,152.42,145.68,146.87,146.57,144.68,147.51,147.1,149.41,149.46,149.52,152.89,153.48,152.42,151.53,155.08,153.42,152.42,151.12,152.36,152.71,152.12,147.57,147.75,148.16,162.99,168.96,173.1,169.31,169.91,165.83,160.22,156.44,156.67,159.15,164.59,159.98,153.84,154.19,148.05,150.11,147.87,147.99,146.63,139.3,137.77,142.38,140.6,140.31,141.19,143.44,146.45,150.06,146.69,147.1,146.51,150.35,156.08,151.71,144.86,145.39,145.74,144.15,145.27,145.92,145.27,148.64,148.4,157.85,171.09,167.96,168.96,166.83,162.46,170.67,171.09,174.22,171.03,166.24,166.71,167.78,164.17,243.93,239.3,242.33,246.95,251.75,246.7,247.54,244.85,260.83,256.46,251.67,259.91,258.39,257.47,258.23,257.47,263.95,272.95,267.48,259.49,265.21,266.81,260.75,252.67,256.63,252.93,248.13,255.87,261.51,264.87,266.81,274.38,272.53,289.35,300,300,300,282.85,283.77,296.79,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,285.52,256.97,231.26,208.13,187.34,186.17,204.79,225.24,247.79,257.05,231.34,232.67,248.95,247.95,251.54,266.32,272.58,272.16,244.95,226.75,242.53,243.61,242.94,230.42,251.13,242.11,233.76,241.94,266.15,275.42,270.33,279.84,281.01,289.28,260.39,276.34,265.65,255.47,231.86,208.71,187.83,197.6,213,197.85,178.06,160.3,161.31,168.38,181.01,173.69,175.96,158.36,142.54,156.76,151.96,155.33,163.75,166.7,162.91,167.54,157.94,163.08,159.79,162.32,162.32,162.32,162.32,162.32,162.32,162.32,162.32,162.32,162.32,162.32,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,149.54,164.51,180.95,172.11,183.82,191.35,210.5,222.76,210.89,189.79,200.65,220.74,218.34,230.75,210.97,214.85,194.53,200.58,197.86,217.64,209.03,213.3,224.77,236.8,229.2,232.38,234.16,225.08,221.83,199.64,193.05,173.74,171.57,186.46,182.27,164.74,168.31,169.55,164.43,164.43,162.57,173.43,173.97,169.4,179.94,190.41,209.49,211.59,213.37,202.13,207.09,199.64,195.53,209.8,211.12,239.86,245.14,246.33,235.75,227.64,231.47,228.92,230.38,240.4,244.5,233.66,231.47,209.42,201.58,206.23,204.22,209.51,206.5,216.97,215.35,223.12,245.48,243.87,230.99,219.14,221.7,215.73,215.73,215.73,215.73,215.73,215.73,215.45,220.09,234.02,227.1,237.15,236.86,247.76,272.58,284.71,300,300,300,300,300,300,285.94,283.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,260.06,255.63,251.94,254.15,249.87,252.6,248.1,255.71,259.25,257.33,258.59,255.48,259.99,260.73,260.14,254.38,251.57,247.5,250.46,248.69,242.19,244.4,240.34,232.36,232.21,233.91,224.68,217.43,219.87,224.23,219.58,221.28,199.19,196.53,193.42,197.27,203.4,199.41,198.89,201.33,198.82,199.78,201.4,203.1,200.07,196.6,196.53,196.97,209.68,206.94,206.72,213.81,209.75,209.97,207.46,207.61,194.31,199.26,193.79,193.5,200,200.44,201.55,203.18,208.27,205.69,209.38,205.76,208.94,209.23,205.54,207.53,206.2,200.07,199.56,197.49,196.97,199.56,205.02,211.82,213.15,210.86,210.56,213.08,209.68,217.66,228,226.89,224.08,225.86,223.86,232.29,231.99,230.96,234.58,153.96,149.92,149.63,150.27,149.48,147.75,148.64,153.82,148.54,141.84,140.5,144.3,144.3,144.25,137.4,138.68,137.94,139.57,134.44,132.76,128.97,129.91,128.97,122.12,113.03,112.5,114.15,119.52,121.96,121.57,123.23,120.25,117.62,115.13,120.84,115.62,121.37,117.91,114.2,117.57,120.55,119.72,119.42,114.64,108.98,109.37,111.28,112.69,112.4,110.59,113.76,115.13,119.67,121.08,130.01,126.35,122.06,123.42,124.06,124.4,123.08,123.37,124.5,123.42,117.91,115.86,118.01,117.23,116.94,116.89,116.69,119.81,119.28,119.42,121.23,123.91,121.18,121.67,117.96,116.74,116.3,109.28,109.81,110.3,114.01,110.59,113.42,113.18,109.81,112.3,111.96,112.5,116.89,114.15,112.64,111.23,111.28,110.98,112.64,112.54,111.23,114.5,114.64,116.89,117.67,115.23,115.23,113.96,114.69,112.74,86.31,87.74,88.22,88.95,92.06,92.83,99.14,97.49,98.59,99.5,98.04,102.25,102.18,102.07,106.21,104.63,106.25,107.2,112.73,108.96,104.41,104.45,104.49,106.06,108.59,109.33,109.91,108.56,103.79,106.65,109.91,106.14,110.53,109.87,106.87,110.2,112.81,110.83,113.8,118.38,117.5,119.29,137.37,147.16,150.19,159.07,159.73,165.71,161.39,164.09,174.46,191.93,186.91,187.12,180.48,165.96,176.95,173.88,178.69,178.07,160.27,147.29,154.09,149.36,148.78,153.01,154.34,145.88,154.75,160.98,160.48,162.89,165.91,171.27,170.6,165.13,154.46,155.38,155.17,161.68,166.58,164.3,166.79,162.26,162.06,171.93,173.96,174.13,174.59,166.16,160.81,159.57,153.09,154.42,147.78,137.29,136.54,141.06,144.26,138.57,141.39,140.61,147,143.59,142.43,129.24,129.36,127.66,127.04,123.55,124.09,111.69,108.49,112.44,112.39,117.62,118.2,116.54,123.6,122.18,134.42,135.88,139.73,147.91,148.53,151.6,154.55,156,152.8,156.08,165.33,161.31,153.3,156,149.69,153.76,157.08,151.43,153.47,144.17,158.61,171.93,168.45,173.01,190.31,185.62,184.71,184.63,182.18,182.14,175.08,161.6,166.92,171.15,188.26,192.3,189.68,177.02,183.77,184.43,190.66,179.83,159.82,168.1,167.05,169.9,167.74,171.65,162.67,157.05,153.01,157.25,154.52,158.73,153.97,159.68,163.56,165.3,162.02,153.74,151.63,150.28,149.46,143.84,135.99,136.55,144.6,144.44,142.76,142.92,141.67,144.34,147.79,154.69,155.15,155.64,157.74,145.72,138.03,135.23,142.89,148.84,148.38,163.23,163.56,174.18,169.25,165.93,157.19,165.14,169.12,174.18,175.82,175.2,177.13,176.97,167.83,170.56,175,182.13,180.75,179.47,173.39,171.09,165.86,163.86,165.24,168.16,159.65,159.72,165.34,153.08,167.6,174.01,183.67,175.95,176.84,168.92,167.6,172.6,175.46,170.73,176.12,173.75,129.1,130.6,127.33,124.87,124.11,127.16,132.32,128.45,131.56,121.29,116.08,117.49,114.8,112.03,107.68,107.68,110.76,112.86,110.28,110.64,113.55,113.7,113.65,112.36,108.3,100.23,100.64,93.67,96.48,96.27,95.84,99.06,95.22,96.94,104.05,99.63,100.04,95.41,94.02,84.86,80.05,80.97,82.76,87.88,89.14,89.57,90.73,89.55,88.48,91.69,91.03,92.65,94.13,96.76,95.88,94.17,91.69,91.71,86.98,85.53,86.21,88.33,85.01,87.09,94.66,94.69,93.38,92.82,93.36,93.32,94.15,91.71,92.07,88.41,88.14,86.9,84.95,85.59,85.12,87.39,84.03,81.46,80.82,80.82,81.99,81.67,81.67,83.92,90.08,90.02,90.68,88.95,88.95,88.8,88.8,87.11,87.11,89.46,88.61,88.61,86.6,86.6,87.52,91.07,91.07,90.79,90.79,90.13,90.13,98.02,98.02,97.92,97.92,97.96,98.17,96.57,96.57,97.73,101.68,101.68,104.66,104.66,103.05,103.05,103.33,103.33,104.32,102.95,102.95,105.75,105.75,102.41,102.41,100.98,100.98,99.39,99.39,105.94,105.94,114.08,111.72,111.72,109.8,110.4,110.4,110.72,110.72,118.96,130.86,130.86,139.48,145.11,155.49,153.03,168.33,154.1,147.89,147.89,146.35,151.75,151.75,153.37,153.37,148.43,148.43,150.72,152.73,152.73,152.2,152.2,145.54,145.77,145.77,145.95,145.95,150.87,157.46,157.46,156.05,156.05,156.78,156.78,151.96,151.96,143.18,143.18,143.93,143.93,142.71,142.71,136.46,136.46,138.28,138.28,136.21,136.21,143.21,143.21,140.83,140.83,139.03,139.03,138.05,140.06,136.91,136.91,142.89,135.35,135.35,136.74,121.12,121.12,119.57,119.57,105.56,105.56,107.46,107.46,115.06,115.06,121.46,121.46,133.61,133.61,130.8,128.59,128.59,131.28,131.28,128.74,127.94,127.94,132.28,130.95,130.95,139.57,139.57,130.9,130.9,126.53,134.91,134.91,133.91,133.49,133.49,129.95,128.3,128.3,125.82,125.82,122.23,122.23,122.67,122.67,121.69,121.69,123.61,123.61,127.67,127.65,127.65,126.42,126.42,121.09,116.82,116.82,116.88,120.07,123.01,123.01,129.09,129.09,128.61,124.98,131.03,134.47,134.47,133.13,135.76,132.57,129.28,129.09,130.43,130.43,129.57,128.9,128.9,131.76,127.46,127.46,126.07,126.07,132.91,132.91,133.32,134.38,125.97,128.7,128.7,122.55,122.55,124.53,124.53,124.96,124.96,125.88,123.74,125.59,123.99,124.15,124.15,117.27,117.27,116.77,116.77,109.75,109.75,111.65,111.65,109.96,109.96,112.36,112.36,113.67,113.67,114.13,114.13,118.11,118.11,115.06,115.06,115.38,115.38,119.34,119.23,119.23,125.13,125.34,123.05,123.05,123.13,124.38,128.76,128.76,132.9,136.49,138.84,135.18,139.45,139.45,134.57,131.84,130.26,132.63,128,128,129.05,132.01,133.65,133.65,147.01,154.11,154.11,150.25,150.25,135.23,129.92,123.48,122.95,122.95,125.46,130.09,124.91,124.91,127.09,121.69,119.56,118.62,117.98,117.98,119.54,120.84,120.84,118.64,118.64,118.7,118.7,122.1,126.7,126.7,125.55,125.55,129.33,129.33,133.21,133.21,133.59,133.59,114.45,117.14,112.59,114.33,112.52,110.43,111.43,111.43,122.57,122.57,127.38,127.38,124.37,123.75,124.55,124.55,122.05,122.44,117.08,117.08,113.7,113.7,115.13,115.13,122.46,123.99,125.92,128.82,128.82,128.8,139.01,139.01,152.07,155.78,152.9,155.42,155.02,156.63,156.63,155.77,159.22,156.4,156.4,158.35,151.28,151.28,148.04,148.04,142.31,149.21,149.21,162.13,162.13,160.18,160.18,153.2,152.85,152.85,151.8,151.8,160.42,160.42,159.91,159.91,156.71,156.71,157.53,153.71,156.53,156.53,156.97,156.97,172.67,184.83,184.83,186.3,186.3,194.92,194.92,194.92,203.51,203.51,202.51,202.51,219.07,219.07,204.41,204.41,183.97,183.97,202.38,202.38,214.97,214.97,236.46,236.46,250.05,250.05,241.64,241.64,243.74,243.74,245.55,245.55,250.62,250.62,243.93,243.93,252.54,265.67,267.65,267.65,267.18,267.18,263.92,263.92,290.32,300,271.22,271.22,280.48,255.32,255.32,245.29,244.07,244.07,227.22,236.31,230.67,210.19,229.82,215,215,217.35,230.11,224.82,224.82,236.58,231.99,248.92,250.68,225.61,218.11,221.5,221.5,215.53,215.52,215.52,203.84,203.84,202.44,202.44,202.34,202.34,221.23,216.89,220.46,220.46,219.64,218.74,203.66,198.77,209.13,212.68,218.02,237.97,240.2,240.2,236.47,232.35,229.77,229.77,232.56,241.8,243.22,243.22,246.82,246.82,244.37,246.3,246.3,235.65,235.65,224.21,224.21,234.06,234.06,234.47,234.47,238.71,238.71,244.75,244.75,264.07,263.34,263.34,265.19,265.19,260.8,260.8,268.12,268.12,272.58,272.58,268.73,268.73,282.63,282.63,300,300,300,300,300,300,300,300,300,300,300,300,300,279.56,271.4,285.96,285.96,285.52,285.52,293.36,300,300,280.17,278,276.48,296.81,297.35,297.35,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.75,296.5,299.23,299.23,289.13,289.13,291.67,244.51,251.25,254.04,231.06,226.94,210.52,212.46,213.5,213.5,208.34,217.31,217.31,212.34,218.48,222.7,222.68,216.09,218.24,218.24,213.57,213.53,210.69,219.31,216.54,220.14,242.15,242.15,245.04,236.88,233.55,235.81,229.09,232.21,232.21,223.81,219.33,214.72,217.14,217.14,220.93,223,223,219.65,219.65,203.89,203.89,213.38,213.38,215.7,207.48,207.48,213.01,213.01,226.41,226.41,243.83,232.51,213.74,213.74,214.27,216.85,213.91,218.58,214,213.3,213.3,210.06,210.06,210.93,210.93,201.93,202.3,202.3,205.09,204.37,203.96,196.64,197.19,209.62,206.04,200.67,200.67,201.15,201.15,196.6,197.45,197.45,196.51,190.22,191.66,189.64,189.64,206.64,206.64,195.89,195.89,206.13,210.02,206.09,205.89,205.89,209.65,209.65,206.39,206.39,215.57,215.57,229.9,229.9,235.98,229.15,229.15,227.26,223.34,238.69,246.05,266.22,260.71,256.27,256.27,279.07,279.07,275.53,275.53,271.35,271.35,268.48,268.48,263.6,263.6,266.2,260.37,258.44,239.42,239.42,239.02,240.92,243.36,234.37,231.39,226.26,235.68,239.74,240.44,251.61,236.4,236.4,229.96,230.03,232.1,227.97,213.98,222.06,238.43,226.61,218.75,217.05,196.81,196.81,185.03,181.65,186.18,181.88,173.61,173.61,166.45,172.71,172.71,172.83,169.37,167.89,166.92,159.94,165.61,168.71,169.81,172.21,171.2,181.28,195.91,191.18,194.89,193.47,190.24,193.59,187.86,185.42,182.73,180.25,187.85,187.09,188.49,185.99,195.58,198.48,198.2,195.97,202.51,140.95,142.55,138.13,129.53,130.21,139.14,135.49,139.36,144.63,150.18,149.85,148.25,143.75,145.73,150.42,148.42,160.75,159.27,160.17,171.91,174.47,173.56,177.87,183.49,184.3,184.71,194.21,186.45,202.58,194.88,214.37,221.62,214.44,214.21,229.53,219.51,224.68,229.23,233.09,236.07,228.08,226.99,245.03,245.98,262.4,280.46,280.03,284.83,275.2,269.5,282.58,275.95,275.05,267.92,294.71,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.04,295.14,276.28,290.24,300,300,300,300,300,300,300,298.76,300,293.65,237.39,246.32,258.29,256.61,256.8,253.7,276.79,256.4,282.67,280.56,268.65,267.88,278.38,288.88,287.13,282.22,283.05,271.78,274.4,264.88,253.32,247.45,253.06,254.34,265.66,269.6,258.12,260.54,256.95,276.13,281.16,282.07,282.12,281.76,278.58,218.28,228.02,234.48,231.3,228.72,230.81,244.58,248.69,273.44,266.84,251.6,246.31,247.56,245.22,239.32,244.19,234.78,234.05,236.95,225.17,227.73,234.19,230.98,228.73,234.19,232.81,220.13,228.98,226.45,222.64,223.3,223,218.49,223.6,209.08,207.56,209.67,207.44,206.23,199.7,196.28,199.53,199.5,205.82,210,190.98,181.54,179.63,177.52,174.8,167.63,177.91,171.53,174.71,186.14,190.38,185.47,184.56,178.09,181.54,179.79,187.03,177.95,171.29,170.68,156.71,154.67,155.31,150.83,152.22,161.42,161,163.81,162.82,159.61,161.84,178.05,177.67,182.54,183.51,183.48,179.18,172.14,176.79,166.13,173.01,177.98,186.96,181.78,176.15,179.76,193.7,187.72,187.65,189.78,184.78,181.84,179.79,173.13,171.31,167.02,176.15,165.86,166.71,159.73,157.01,158.6,150.91,151.33,146.37,158.62,158.22,165.26,160.22,158.96,158.59,154.06,138.65,136.13,146.24,143.9,144.68,102.32,96.65,91.56,99.61,103.05,106.91,108.32,105.45,112.76,114.59,115.78,114.55,116.42,113.85,113.86,111.45,111.54,112.67,117.55,118.62,125.7,126.91,121.11,121.77,116.4,118.43,115.39,108.89,111.24,113.89,111.72,114.28,115.83,110.71,115.29,116.85,118.6,121.76,118.87,120.65,122.81,115.86,119.55,128.03,130.34,132.82,130.44,122.37,122.37,120.85,122.28,118.08,115.15,115.9,122.18,119.06,118.45,118.2,114.96,117.26,110.43,111.68,117.58,124.31,125.68,138.25,141.48,141.92,144.36,145.27,142.01,142.58,136.69,137.21,137.45,133.53,134.34,130.55,125.35,125.45,123.04,123.8,125.21,122.81,122.31,124.35,126.29,126.29,137.18,136.32,136.09,136.75,142.15,135.44,137.77,137.87,135.41,129.68,129.09,124.35,126.99,128.7,124.44,127.3,121.47,109.32,98.39,101.22,96.77,98.12,106.02,104.23,105.15,115.66,114.58,116.01,114.18,114.22,114.73,116.01,115.93,115.59,114.16,116.71,118.94,115.03,112.77,108.9,102.53,103.94,103.61,109.08,105.64,105.78,100.58,100.66,100.22,98.5,100.18,98.17,97.73,98.17,97.25,100.82,99.05,97.92,104.01,104.46,103.88,106.86,106.48,102.7,105.76,107.86,105.29,102.31,101.19,99.52,97.31,95.07,97.67,99.31,98.12,99.36,98.34,100.52,98.78,99.65,99.66,100.13,100.61,99.91,98.51,99.17,103.05,105.91,104.44,107.27,107.28,106.6,102.3,103.99,111.6,110.39,110.91,109,106.96,110.56,108.5,110.16,108.4,111.75,109.64,103.94,104.39,104.38,105.19,104.84,103.63,100.76,101.85,102.02,102.48,108.7,111.29,108.14,108.71,112.78,114.04,114.77,121.39,116.58,117.89,116.81,117.17,113.09,115.26,116.08,123.71,136.52,128.98,124.88,137.37,143.61,147.27,146.06,140.74,140.65,126.49,55.17,55.76,58.08,58.18,58.18,57.42,56.29,57.46,57.77,58.25,58.81,58.92,58.6,57.29,57.59,61.22,59.77,58.3,59.29,61.31,61.88,61.06,60.17,57.06,57.69,58.23,60.76,60.33,61.46,59.31,56.11,55.17,55.45,55.11,56.04,57.85,55.87,55.46,53.54,52.14,51.76,53.13,53.76,53.42,54.52,54.83,54.93,54.48,54.79,54.29,53.92,52.84,52.45,50.62,49.74,49.48,49.88,50.29,49.15,50.58,51.88,52.49,52.83,42.27,42.31,41.25,41.57,41.51,41.18,40.5,39.3,38.86,38.29,37.42,36.5,36.25,36.58,36.65,36.28,36.33,37.64,38.41,38.66,38.79,37.92,38.47,38.09,37.92,37.39,36.59,38.92,38.68,38.89,39.27,40.21,39.93,39.38,39.03,40.09,40.36,39.98,40.55,40.09,39.93,40.09,39.59,38.68,38.53,37.81,37.53,36.76,35.62,35.2,35.9,35.87,35.24,35.02,34.76,34.25,33.44,33.29,32.33,33.18,34.04,33.95,33.85,33.73,33.59,33,34.2,34.23,35.23,34.49,34.36,33.67,35.62,36.67,36.68,35.88,35.9,34.96,33.77,34.05,33.86,34.73,34.64,34.64,36.43,36.18,38.19,37.43,37.36,37.32,37.64,37.95,36.95,36.09,34.24,34,35.18,34.55,35.97,37.47,37.19,37.37,38.59,38.09,38.89,39.28,39.08,38.61,40.05,39.04,42.42,43.63,43.63,43.48,43.46,43.5,45.08,45.35,44.57,43.68,43.28,43.16,44.51,44.07,44.24,44.97,46.67,46.43,46.08,45.8,45.64,46,44.59,44.46,44.83,44.66,43.5,43.42,43.31,46.75,46.15,46.41,45.58,44.58,44.49,45.23,45.55,45.75,46.84,48.24,47.64,38.13,37.92,37.46,37.6,35.68,34.92,34.88,34.73,34.94,34.85,34.82,35.42,35.1,35.1,34.37,36.4,36.52,35.77,35.91,35.13,36.99,37.49,37.72,38.32,38.13,39.13,38.92,38.65,39.92,39.38,39.58,39.53,39,37.68,38.26,38.28,38.31,38.9,38.08,38.24,37.93,37.64,37.91,38.89,38.27,37.51,39.34,40.1,41.62,41.62,42.59,42.51,42.32,40.18,39.81,39.4,39.75,40.08,41.02,41.34,40.35,38.65,38.51,38.2,38.44,38.42,38.08,38.25,37.77,37.6,37.85,37.86,37.53,37.48,36.8,36.12,36.36,36,36.39,36.54,38.11,33.44,33.89,33.35,32.93,32.43,32.21,32.5,32.69,32.43,31.88,32.06,31.82,31.92,30.88,32.1,32.06,32.96,36.26,39.81,43.8,44.06,39.8,40.14,40.9,39.51,39.71,43.64,43,43.14,42.85,42.2,42.26,41.83,42.29,42.29,42.45,42.69,37.56,38.8,39.79,39.25,41.29,43.4,47.18,45.35,45.36,43.55,40.97,41.1,42.18,42.07,42.07,40.96,40.54,39.7,40.32,40.04,40.3,40.91,38.68,39.32,38.57,38.62,37.89,38.58,37.47,36.69,37.12,38.35,38.77,40.16,39.12,39.6,39.38,39.29,39.97,36.37,36.48,37.88,37.45,37.39,37.2,37.08,37.94,37.06,38.04,37.67,37.67,38.16,37.32,36.78,36.55,36.65,39.88,39.52