《力生制药 002393》 历史市盈率
'2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@47.32,46.04,44.21,42.39,42.74,42.34,42.73,41.95,41.23,42.55,40.41,39.6,39.79,39.23,39.54,40.18,40.18,39.23,39.97,39.52,40.66,40.3,39.7,40.85,26.87,26.5,26.24,26.49,26.32,25.24,25.7,26.22,26.06,26.16,26.45,26.35,26.22,26.34,25.67,25.8,25.51,25.97,26.11,25.97,25.62,24.56,24.61,24.2,24.09,23.74,23.77,24.29,24.45,23.95,24.45,24.62,24.43,23.75,23.78,23.91,24.21,23.91,23.48,23.5,22.74,22.99,22.87,23.36,23.94,24.2,24.71,24.17,24.52,24.46,25.02,25.03,25.08,26.55,26.48,26.52,26.34,26.78,27.3,27.9,27.51,26.78,26.41,26.46,26.82,25.62,25.79,26.49,26.3,26.22,26.54,26.65,26.96,26.96,26.15,24.64,24.7,24.97,25.38,25.49,25.94,26.02,25.96,25.26,24.94,25.21,25.93,25.89,26.35,25.84,24.4,23.96,23.62,23.69,23.42,22.79,22.73,23.12,22.78,22.68,22.3,22.68,22.59,22.44,21.97,22.16,22.74,22.11,22.01,21.8,22.04,21.82,21.29,21.19,21.22,21.98,22.54,22.43,22.28,22.3,21.57,21.56,21.13,21.16,21.6,22.19,22.12,22.28,22.21,22.55,22.47,22.78,22.75,22.78,22.81,22.72,22.92,22.69,22.83,23.51,23.49,23.01,23.67,23.12,23.12,22.75,22.76,22.72,22.81,22.75,23.29,21.99,22.42,22.11,21.5,21.73,21.9,22.1,21.87,21.78,21.16,20.64,19.93,20.45,20.37,20.36,19.94,19.55,19.7,19.7,18.81,18.25,18.05,18.45,18.17,17.31,17.5,18.24,18.87,18.76,18.65,17.86,17.45,18.4,17.93,18.22,18.63,18.48,18.33,18.31,18.58,18.86,18.86,18.38,18.81,19,19.02,19.4,19.35,19.58,19.55,19.34,19.31,19.45,19.89,20.13,20.25,20.18,20.14,19.99,19.98,20.3,20.18,19.8,19.61,19.81,20.32,20.54,20.98,19.92,19.98,20.37,20.61,19.96,19.87,19.87,19.46,19.45,19.47,18.55,18.04,17.87,18.63,18.54,18.4,18.54,18.75,19.04,19.17,19.01,18.88,19.26,19.59,19.76,19.5,18.35,17.37,17.35,21.72,22.02,22.33,22.35,22.75,22.57,22.04,22.21,22.38,23.35,23.27,22.94,23.26,22.64,22.64,22.69,22.68,22.32,21.8,22.01,22.19,22.26,22.23,22.21,21.62,21.67,21.55,21.5,21.52,21.92,21.74,21.74,22.25,22.4,22.65,23.15,22.52,22.33,22.47,22.96,22.86,23.01,22.03,22.64,22.5,22.06,21.33,21.86,21.67,21.26,21.47,21.68,21.43,20.57,20.72,20.51,20.7,20.6,20.49,21.37,21.16,21.11,20.96,20.64,20.86,20.99,21.05,21.28,21.72,21.55,21.35,21.69,21.58,21.44,21.57,21.65,21.38,21.33,21.1,21.69,21.62,21.79,21.32,20.99,20.88,18.61,18.15,18.19,18.44,18.15,18.2,18.47,18.97,19.01,18.94,18.96,18.85,18.88,18.39,18.28,18.37,17.98,17.99,17.88,17.76,17.29,17.55,17.71,17.67,18.04,18.08,17.92,18.01,18.31,18.23,18.13,18.46,18.27,18.28,18.16,18.01,18.04,18.17,18.28,18.72,17.49,17.76,18.05,17.87,17.87,17.87,18.03,18.31,18.61,18.25,18.63,18.78,18.66,18.55,18.19,18.15,18.06,18.41,18.66,17.93,17.7,17.55,17.6,16.84,16.93,17.55,17.47,17.51,17.54,17.52,17.2,16.9,17.31,17.32,17.48,17.52,17.57,17.82,18.16,18.44,18.75,18.37,19.03,18.96,18.65,18.8,18.87,18.79,18.61,18.83,20.48,20.51,20.62,19.95,20.24,20.33,20.13,20.09,19.54,19.82,20.34,20.28,20.36,20.45,20.24,19.85,19.73,19.84,19.99,20.42,20.55,20.43,21.21,20.62,20.62,21.37,21.07,20.58,20.93,21.4,21.1,21.93,22.6,22.5,22.53,22.18,21.06,20.93,21.05,21.14,21.06,20.8,21.3,21.43,21.23,21.09,21.17,21.68,21.24,21.25,21.72,20.82,20.38,20.64,20.5,20.04,19.83,19.69,19.75,19.83,20.04,19.88,20.42,20.86,19.38,33.04,31.88,32.79,33.31,34.26,34.3,33.94,34.08,33.48,33.82,35.18,35.14,36.05,35.65,36.37,36.43,36.14,35.84,35.86,35.88,36.13,35.6,35.68,36.34,36.18,35.43,34.56,34.7,34.23,33.69,32.71,33.38,33.81,33.69,33.42,32.76,33.18,30.99,30.38,30.79,30.34,29.74,30.3,31,31.19,32.17,31.57,30.32,31.1,31.79,31.7,31.82,32.52,32.48,31.48,31.58,32.04,33.06,33.09,33.51,32.56,32.49,31.93,32.52,32.15,32.76,32.65,33.46,33.4,32.89,33.8,34.31,34.47,34.22,34.37,33.37,31.37,31.87,31.97,32.18,32.59,32.28,33.06,32.31,31.58,31.76,31.13,31.56,31.85,31.56,31.64,32,32.37,32.13,31.77,31.85,31.9,32.46,32.18,32.67,33.15,33.18,32.75,33.18,33.64,33.56,33.9,34.24,33.36,33.76,34.21,34.62,33.56,33.5,33.7,34.34,34.14,33.64,33.95,33.59,33.32,31.16,32.3,31.97,32.03,32.54,32.74,33.13,32.62,32.31,32.89,33.42,32.96,33.81,34,34.19,34.72,34.42,34.14,34.14,34.65,34.84,34.87,36.32,37.7,36.11,39.41,39.38,39.81,38.5,40.03,39.57,39.6,39.35,37.94,37.73,37.87,37.75,37.93,37.92,38.8,37.41,39.52,38.55,39.74,39.74,39.14,39.45,38.14,36.68,36.81,37.02,35.96,35.31,35.57,36.49,36.54,36.55,35.95,35.49,36.47,36.95,36.72,37.24,37.21,36.63,36.92,35.94,36.62,37.76,37.8,38.46,37.43,37.86,38.99,38.85,39.07,38.25,38.33,38.96,37.63,37.51,35.92,36.3,36.71,36.06,35.92,36.41,35.78,34.2,34.36,34.65,34.77,34.26,35.14,35.09,34.77,34.3,34.91,35.06,35.71,35.62,34.6,34.08,34.04,34.46,34.32,34.35,34.5,35.1,35.14,35.23,35.42,35.2,35.49,35.18,34.99,34.98,35.29,34.33,34.38,31.92,19.44,18.67,17.78,20.77,20.87,21.05,20.92,20.71,20.55,21,20.84,20.9,20.43,20.09,20.02,20.19,20.31,20.55,20.58,20.71,20.75,20.87,20.49,20.62,20.68,20.26,20.52,20.29,20.13,20.35,20.52,20.53,20.8,20.94,20.81,20.59,20.02,20.28,20.51,20.76,20.79,21.1,20.66,20.75,20.8,21.06,21.41,21.35,21.83,21.83,21.26,21.43,21.67,21.04,20.98,20.9,20.88,20.94,20.76,20.88,20.45,20.6,20.95,21.26,21.33,21.39,21.51,21.47,21.73,21.78,21.86,21.48,21.67,21.97,21.97,21.79,21.76,21.88,22.31,22.2,22.57,22.69,22.89,22.57,21.62,30.32,30.14,30.37,30.95,31.28,31.36,31.58,31.93,31.87,32.01,31.65,32.05,32.56,31.48,31.99,32.41,32.82,32.21,32.72,33.27,32.92,32.82,33.31,33.71,34.17,33.86,33.77,33.8,33.9,35.18,34.75,34.2,34.68,34.04,33.5,32.9,33.04,33.22,33.78,34.06,46.66,46.44,46.74,47.4,46.75,46.37,45.83,46.22,45.07,45.71,45.14,45.09,45.94,45.84,46.36,45.84,45.99,46.49,46.8,46.72,46.9,46.53,47.17,47.5,48.15,49.1,47.9,47.8,46.06,46.89,47.17,47.36,48.18,47.74,46.75,46.55,45.49,43.82,44.44,45,45.11,44.97,44.21,43.87,43.47,44.17,45.19,44.63,44.9,44.89,44.72,44.93,45.37,45.31,45.53,44.39,45.66,46.6,46.61,46.75,47.58,47.25,47.37,47.18,46.53,46.44,46.57,46.11,45.87,44.55,44.51,44.48,45.01,45.08,45.56,45.94,45.87,46.52,46.55,46.59,46.82,46.61,47.23,47.71,46.64,47.21,47.5,48.24,49.34,48.99,50.01,50.09,50.37,50.25,51.84,53.85,52.98,54.01,52.95,53.16,53.55,51.77,76.02,77.59,78.4,79.3,81.13,79.1,80.5,86.06,84.62,81.7,83.96,82.95,79.56,81.83,83.23,83.88,83.09,84.47,81.32,82.13,82.91,105.27,101.1,99.12,95.23,97.87,101.84,103.58,104.36,105.95,105.31,108.6,115.3,114.08,115.55,116.23,119.46,121.64,121.94,114.79,118.53,126.76,130.53,127.32,124.12,125.63,123.92,126.07,131.36,135.16,142.4,139.44,138.39,136.26,135.92,123.38,127.18,129.28,119.68,107.76,102.74,111.83,107,97.92,88.13,90.09,81.08,78.21,86.05,94.67,104.09,98.09,88.64,93.83,100,98.44,100.05,100.61,104.85,101.01,90.9,92.1,96.89,93.64,96.09,96.7,102.52,99.64,100.05,102.89,107.22,104.78,104.04,106.22,105.09,107.98,97.19,99.07,96.82,92.46,83.21,53.42,54.14,56.95,59.9,57.47,53.98,55.53,55.9,59.71,60.37,59.01,59.03,53.46,52.83,57.61,56.15,55.88,58.15,58.15,57.33,58.08,56.39,57.91,56.88,57.28,59.22,59.83,62.17,62.21,61.04,62.69,62.96,63.27,64.02,60.25,63.1,65.56,64.81,65.75,64,66.08,65.62,66.3,68.23,70.3,68.65,71.14,71.89,71.12,72.78,72.61,70.02,74.06,72.66,71.17,73.62,74.5,75.98,83.58,86.96,89.27,85.17,93.7,88.01,85.96,89.22,87.2,86.82,83.14,83.67,84.6,84.39,86.64,86.8,90.98,92.86,89.57,89.6,90.51,91.16,89.06,93.09,88.48,89.09,89.85,84.54,76.19,74.3,75.81,68.35,69.28,62.7,64.5,62.49,65.45,63.1,64.96,67.44,66.6,64.85,66.76,67.58,61.44,62.63,60.39,63.12,62.4,64.76,64.68,65.83,64.57,64.43,66.83,67.32,69.35,69.68,70.68,70.19,70.3,63.26,63.98,59.04,60.3,62.87,62.84,60.02,61.19,62.1,60.69,60.63,60.46,62.66,62.05,61.42,63.14,65.08,67.83,69.3,66.13,59.62,60.07,59.25,57.59,60.14,60.54,60.43,61.49,61.28,60.1,59.38,61.42,60.64,61.41,62.16,61.98,60.86,60.88,58.53,57.53,58.16,57.96,59.81,59.06,59.62,58.61,62.77,62.42,62.7,60.43,58.06,57.99,57.58,57.3,57.18,57.81,57.71,55.9,55.85,55.92,56.38,57.16,56.9,57.01,57.11,55.85,57.88,57.89,58.03,58.69,58.82,58.62,58.33,56.09,55.67,57.41,56.63,57.26,59.06,58.16,60.1,59.35,58.54,59.88,60.63,60.88,62.47,62.01,63.43,63.15,66.7,66.12,66.37,65.03,66.45,66.57,66.02,66.35,65.89,65.19,65.23,65.21,64.43,64.7,65.67,62.34,61.89,62.14,61.05,61.61,62.14,62.21,61.41,62.52,62.9,62.56,62.06,63,64.43,64.36,66.02,63.33,90.11,89.9,89.71,89.78,88.55,89.62,89.69,89.95,89.92,89.54,89.19,89.54,90.73,90.54,90.92,90.16,86.32,87.39,87.08,88.5,88.08,88.12,88.83,89.33,88.17,89.97,89.78,90.75,90.75,92.48,92.27,92.17,91.7,92.39,90.73,91.89,92.41,92.2,91.65,92.39,92.58,92.1,96.88,99.94,109.93,115.08,115.57,115.15,116.86,118.06,118.83,118.26,118.8,120.85,116.29,116.95,113.43,113.23,124.55,130.96,129.66,126.94,122.33,120.16,116.91,116.76,118.88,116.17,110.79,112.47,112.74,114.44,111.48,112.54,101.56,102.48,101.74,103.41,104.4,103.07,104.08,104.35,103.59,101.24,101.96,102.35,103.64,102.67,101.86,102.7,103.96,104.06,101.86,103.09,103.02,100.63,100.28,99.81,92.93,94.83,93.11,93.38,94.78,95.3,94.78,96.19,96.31,95.37,96.9,98.7,98.41,98.65,99.02,99.84,98.9,98.48,98.83,97.32,98.26,99.37,99.32,100.36,100.5,99.84,100.43,99.96,98.65,99.05,100.73,101.1,100.63,99.89,100.63,102.01,102.63,102.28,106.42,104.89,111.48,111.11,112.42,108.96,101.1,63.62,63.73,62.97,61.14,61.44,62.64,62.69,62.42,60.59,61.55,60.68,61.11,59.85,59.66,59.59,58.51,58.84,58.22,56.25,56.71,56.71,58.06,58.24,58.71,58.5,57.97,57.65,56.44,57.16,56.19,54.66,54.43,54.95,55.96,55.98,55.48,55.74,54.27,53.04,53.49,54.11,54,53.84,53.07,54.53,54.95,55.05,56.35,55.72,55.7,54.85,56.12,57.16,57.29,56.39,56.84,56.86,56.62,55.86,56.09,56.91,56.99,56.19,56.92,57.6,57.81,57.2,57.86,57.81,58.47,57.52,56.88,56.14,56.28,55.78,52.22,53.13,53.76,53.74,53.36,54.13,53.63,53.5,54.29,54.26,54.55,54.55,53.73,54.03,54.08,54.64,54.61,54.85,54.69,53.92,54.8,55.03,55.46,55.7,55.8,56.54,51.05,50.71,50.96,51.35,51.62,51.22,51.27,51.43,51.51,51.75,51.4,52.16,51.72,52.03,52.22,52,51.76,51.63,51.72,52.08,52.38,53.75,53.21,52.9,52.36,52.19,52.49,51.95,52.66,53.08,54.26,53.77,54.09,55.38,55.35,54.56,54.18,54.25,54.66,54.88,54.28,54.22,55.65,55.1,52.99,53.08,48.04,47.45,48.25,48.71,48.32,48.45,48.48,48.47,48.61,47.16,46.17,45.53,44.11,44.97,44.89,44.76,43.63,43.75,43.48,44.18,44.1,43.94,44.47,43.92,42.16,42.88,42.95,43.11,43.23,42.83,43.36,43.07,43.07,42.69,43.08,42.72,42.43,42.55,41.83,42.13,41.45,41.55,41.84,42.15,42.36,42.4,42.37,42.45,43.06,42.57,43.08,42.69,41.41,41.16,41.68,41.51,41.52,41.84,41.85,42.48,42.25,42.33,41.61,41.63,40.72,38.46,38.58,37.82,36.1,36.34,36.68,35.61,36.39,36.54,36.6,37.04,37.3,38.09,37.85,37.85,38.17,37.98,37.99,39.27,39.47,39.72,40.05,40.08,39.5,39.62,38.98,40.3,40.34,41.61,40.34,38.47,42.17,43.4,43.92,44.15,44.61,45.15,45.37,45.19,45.81,45.2,45.45,45.19,44.65,44.37,43.08,43.31,43.55,42.41,42.47,43.31,43.53,42.7,43.42,43.39,43.4,43.9,44.62,45.01,44.82,45.94,44.88,45.05,45.82,45.93,45.85,45.68,46.38,46.6,45.8,46.88,46.96,46.57,45.47,43.18,44.1,43.54,43.51,44.55,44.35,44.6,43.95,43.31,43.23,42.39,42.42,41.2,37.12,37.68,36.48,37.06,37.26,37.79,37.57,37.17,38.16,37.49,37.94,37.65,36.6,37.01,37.74,38.02,37.01,37.99,38.35,38.1,38.01,37.96,37.27,37.76,37.26,38.37,38.47,38.68,38.58,37.32,37.63,37.35,36.32,36.17,35.86,36.57,36.26,36.9,37.07,37.04,36.92,36.43,36.21,35.93,36.09,36.42,35.98,36.23,36,39.85,39.76,39.59,39.19,39,38.9,39.17,38.68,38.47,38.57,37.64,37.57,37.57,37.89,37.55,36.34,36.82,37.31,37.11,37.48,37.47,37.65,37.3,37.5,36.58,36.77,38.49,35.2,34.8,34.17,33.5,33.88,32.65,33.3,34.81,34.23,34.63,34.46,30.42,30.1,30.42,30.69,30.78,31.45,31.57,31.66,31.37,31.37,31.31,32.35,32.77,32.77,34.69,34.73,34.55,33.62,35.63,36.11,34.28,33.38,33.46,33.94,32.98,33.13,34,34.37,34.04,33.41,32.77,31.99,32.21,32.24,32.59,31.61,32.3,32.15,32.23,32.3,32.36,32.77,32.29,32.21,32.26,32.26,32.38,32.38,32,32.51,33.25,33.14,33.14,33.17,33.17,33.5,33.5,33.49,33.49,33.28,33.28,33.65,33.65,33.56,33.56,33.67,33.67,33.68,33.73,33.73,33.2,33.2,33.31,33.46,33.46,33.7,33.7,33.83,33.83,33.17,33.17,32.74,32.6,33.49,33.49,33.86,33.86,34.72,34.72,34.88,34.88,34.97,34.97,34.7,35.45,35.45,35.14,35.12,34.87,35.3,36.72,36.72,36.99,36.99,37.11,37.11,37.79,37.79,38.63,38.63,39.3,39.3,40.23,40.23,40.27,40.27,40.68,39.62,39.62,41.88,41.88,41.91,41.91,41.46,41.46,40.48,40.48,41.11,42.4,42.4,42,42,42.1,42.1,42.49,44.56,46.94,46.94,28.29,28.29,27.68,27.68,26.98,26.98,27.42,27.42,28.38,28.3,28.3,28.36,28.36,28.52,28.77,28.48,28.48,28.8,28.8,28.12,28.12,28.11,27.88,27.9,28.17,28.17,27.89,27.89,28.14,28.14,28.01,27.34,27.34,27.12,27.12,26.24,25.69,25.69,24.79,24.79,24.94,22.93,22.93,23.51,23.51,23.41,23.26,23.85,23.7,23.43,23.43,23.83,23.83,24.2,24.2,23.58,23.58,23.74,23.74,23.96,23.87,23.52,23.44,23.87,23.72,23.66,23.51,23.51,23.54,23.23,23.23,22.86,22.88,22.12,22.26,22.26,22.97,22.97,22.99,22.79,22.44,22.44,22.76,22.64,22.64,22.99,23.35,23.35,23.7,23.7,23.5,23.23,23.23,23.46,23.46,23.6,23.6,23.31,23.31,23.81,23.81,23.85,23.85,23.72,23.63,23.63,23.84,23.84,23.08,23.13,23,23,23.23,23.38,23.38,23.85,23.85,23.83,23.65,23.21,23.21,23.33,23.33,22.44,22.77,22.77,22.94,23.04,23.04,22.94,22.94,22.88,22.95,22.69,22.69,22.52,22.52,22.26,22.26,20.82,20.82,21.33,21.33,21.39,21.39,21.48,21.48,21.75,21.98,21.98,22.5,22.5,22.47,22.55,22.55,22.91,23.17,23.17,23.76,23.76,24.01,24.01,24.2,24.2,23.99,23.99,23.67,24.1,24.01,24.23,24.19,24.19,24.15,22.38,22.38,22.84,22.84,22.69,22.69,22.52,22.52,22.85,22.85,22.12,22.12,22.25,22.25,22.43,22.43,22.85,22.85,22.62,22.62,22.55,21.94,21.94,21.46,21.46,21.56,21.56,21.64,21.64,21.47,21.47,21.47,21.47,21.84,21.92,21.92,22.41,22.41,22.44,22.44,22.05,22.05,22.01,22.03,22.57,22.57,22.59,22.67,23.09,23.09,21.96,21.58,22.28,22.28,21.85,21.85,22.52,23.05,23.05,22.98,22.94,22.94,23.03,23.03,22.63,22.06,21.97,21.97,21.93,22.09,22.09,21.42,21.57,21.57,22.05,22.05,21.98,22.12,21.77,21.47,21.5,21.5,21.43,21.43,21.21,21.25,21.25,21.17,21.08,21.11,21.11,21.53,21.59,21.4,21.4,21.47,21.47,21.23,21.13,21.53,21.53,22.3,22.3,22.32,22.32,22.37,22.37,22.73,22.73,22.92,22.92,22.54,22.54,22.66,22.42,22.52,22.52,22.3,22.73,22.73,23.22,23.22,23.25,23.25,23.18,23.18,23.22,23.22,23.45,23.06,23.06,23.53,23.73,23.92,23.92,23.68,23.68,23.66,23.45,23.29,24.01,24.29,23.74,23.74,22.88,20.64,22.28,22.92,23.39,23.24,22.79,22.79,22.6,22.6,22.89,22.4,22.41,22.9,22.9,23.15,23.15,22.77,23.14,23.14,23.38,23.94,24.22,24.22,23.44,23.44,23.5,23.5,22.5,22.5,22.95,22.95,22.94,22.94,22.87,22.87,23.19,23.19,23.29,22.7,22.87,22.87,22.57,22.07,21.83,21.28,21.28,20.93,20.93,20.51,20.55,20.55,20.91,20.91,20.34,20.34,20.67,20.91,20.91,20.86,20.86,20.91,20.49,20.57,20.3,20.68,20.74,20.74,21.18,21.38,21.38,21.47,21.47,21.06,21.06,21.58,21.7,21.7,21.9,21.9,21.98,21.98,21.87,21.87,22.37,22.22,21.36,20.5,23.51,23.51,22.84,22.84,22.67,22.67,22.93,23.26,23.22,23.26,23.26,23.29,23.29,23.14,23.14,23.3,23.24,23.2,23.26,23.52,23.3,23.41,23.12,23.15,23.38,23.4,23.18,23.34,23.7,23.7,23.69,23.76,24.12,24.12,23.87,24.11,24.21,24.22,24,24,24.1,24.1,25.84,25.84,26.21,26.21,27.49,26.82,26.74,26.47,26.47,26.75,26.41,26.41,27.04,27.04,27.04,27.4,27.4,27.37,28.11,28.11,28.27,28.27,28.08,28.08,28.51,28.51,28.36,29.63,29.51,29.51,29.53,27.79,28.03,28.03,28.66,28.66,29.05,29.05,28.91,28.91,28.94,28.08,28.08,27.99,27.99,28.17,28.17,28.96,28.96,29.16,29.16,29.51,29.51,30.56,30.09,30.09,29.8,29.8,30.33,30.33,29.36,29.51,29.51,28.77,28.77,28.21,28.07,28.07,28.25,28.66,28.68,28.68,28.19,28.19,27.99,27.99,28.3,28.3,27.37,27.37,27.37,27.37,26.81,26.81,30.93,30.93,31.32,31.27,31.27,31.43,31.19,31.19,31.14,31.14,30.86,30.86,30.79,30.79,30.92,30.92,30.36,30.36,29.41,29.41,29.63,29.63,29.72,29.72,29.68,29.64,29.7,29.7,29.88,29.88,29.74,29.29,29.29,29.68,29.68,29.36,29.36,29.26,29.26,29.16,29.17,28.94,28.94,29.49,29.49,30.02,30.02,30.15,29.91,29.91,29.9,29.9,29.9,29.9,29.9,30.09,30.09,30.25,30.25,29.88,29.88,29.44,29.2,29.2,29.02,29.02,29.1,29.1,29.1,29.1,28.43,33.31,33.31,33.85,33.85,33.52,33.52,33.96,33.96,33.93,33.93,34.17,34.17,34.21,34.21,33.91,33.91,34.07,34.07,34.1,34.1,34.18,34.06,34.06,34.19,34.19,34.44,34.46,34.55,34.55,34.37,34.37,34.1,34.1,33.95,33.84,33.84,34.02,34.02,34.24,34.24,34.33,34.33,34.37,34.37,34.48,34.48,34.11,34.11,33.82,33.82,33.24,33.24,33.24,33.24,32.58,32.58,32.63,32.63,32.63,32.57,32.57,32.9,32.9,32.8,32.8,32.69,32.69,32.34,32.34,32.18,32.18,31.45,31.45,31.65,31.65,31.15,31.08,27.97,28.07,28.07,27.97,27.41,26.58,26.58,25.98,26.43,25.99,26.03,26.03,25.32,25.32,25.59,25.92,25.92,26.1,26.1,25.99,26.17,26.43,25.92,25.34,25.34,25.05,24.52,24.52,24.5,23.75,23.75,23.68,23.84,23.84,23.65,23.65,22.98,22.98,23.06,23.06,22.93,22.93,23.58,23.58,23.79,23.79,24.1,24.89,24.92,24.92,24.82,24.82,24.93,25,24.52,24.52,24.98,24.98,24.71,24.71,24.96,24.89,25.04,25.04,24.97,24.97,24.54,24.54,24.26,24.52,24.7,24.92,24.92,25.34,25.23,25.23,25.21,25.21,25.38,25.54,25.37,25.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,269.96,272.98,274.21,277.09,274.9,276.54,274.35,277.78,281.21,279.42,280.38,278.74,275.72,279.7,274.21,275.44,274.48,274.48,275.03,278.19,275.03,265.71,265.57,260.08,263.1,266.67,265.84,263.37,264.06,264.2,261.18,261.18,261.59,261.73,260.22,257.2,127.29,125.41,122.92,121.11,122.85,123.46,121.71,122.45,122.72,123.32,123.86,124.94,127.69,127.15,127.62,128.9,128.36,128.77,127.69,127.82,127.69,128.03,128.16,130.04,132.33,131.25,132.86,133.2,131.72,132.46,129.44,129.44,129.37,130.85,131.12,130.44,131.86,131.65,132.86,133,133.53,135.42,135.82,134.81,137.77,140.05,141.12,140.79,142.2,145.15,148.38,145.56,147.1,144.42,144.89,146.77,147.37,145.56,146.5,148.31,142.47,143.41,140.79,138.71,137.9,134.34,134.07,133.33,134.34,138.3,140.79,141.53,146.1,140.45,141.06,140.39,141.46,139.71,140.32,148.45,143.21,143.81,139.92,144.62,159.06,160.54,157.78,158.05,163.76,156.91,149.12,164.03,180.42,172.29,181.56,166.72,163.76,174.44,174.84,174.04,165.57,168.33,170.34,162.01,35.94,35.86,34.91,35.67,34.61,35.34,34.38,34.16,32.96,33.17,32.19,32.14,31.48,31.57,31.65,31.13,29.88,29.62,27.64,27.64,27.79,26.14,27.18,27.67,28.07,29.08,28.82,28.69,29.26,30.09,29.66,29.22,29.03,29.09,29.15,29.59,28.17,28.79,28.74,28.68,29.06,29.12,29.59,29.56,29.92,30.27,29.89,29.46,29.79,29.83,29.58,29.72,29.89,29.72,30.19,29.65,30.19,30.67,30.65,30.32,30.47,30.22,30.25,30.12,30.35,30.09,29.63,29.72,29.72,31.02,29.96,29.65,30.53,29.12,29.58,30.08,30.39,30.69,30.37,30.46,30.35,30.56,30.4,30.1,30.22,28.51,28.49,28.79,29.85,30.27,29.82,29.53,30.56,30.75,30.35,30.36,30.23,30.19,29.9,30.32,30.47,29.66,29.58,29.85,29.96,30.25,29.73,29.93,30.47,30.53,31.3,31.42,31.03,31.07,30.9,30.73,30.25,29.05,28.34,28.42,28.54,28.31,27.62,26.85,27.97,28.05,28.18,31,34.11,34.76,34.57,35.96,35.24,35.78,35.18,34.24,33.81,33.55,32.74,32,32.97,33.17,31.94,32.66,32.61,33.14,32.56,32.67,32.53,33.54,34.39,34.59,33.14,34.96,34.81,34.07,34.76,34.95,35.39,34.38,33.34,33.72,34.91,34.05,35.02,33.9,33.37,33.43,34.49,34.14,35.68,35.14,34.89,35.79,35.62,34.15,34.01,37.42,36.32,35.01,35.16,32.36,31.76,31.63,30.69,30.43,30.42,30.6,31.67,31.46,31.58,31.28,31.49,31.26,31.11,30.8,31.44,31.91,31.58,31.62,32,32.27,35.5,35.19,35.52,36.34,35.27,35,34.84,34.83,34.93,34.86,35.17,35.72,35.37,35.12,35.23,35.3,35.42,35.58,35.47,35.66,35.22,35.63,35.39,34.97,35.1,36.14,34.58,34.66,34.43,33.82,33.81,33.52,33.86,33.65,34.02,33.79,32.93,32.3,32.82,32.7,32.92,32.59,33.26,33.3,33.55,32.41,34.5,35.07,34.71,35.39,46.11,46.55,47.07,46.81,46.83,46.86,46.56,46.45,46.41,48.1,46.71,46.56,46.3,45.68,45.95,46.34,45.16,45.12,46.26,46.28,46.17,45.63,45.25,44.61,43.94,45.12,45.59,45.68,45.74,46.47,46.81,47.05,46.7,46.32,46.53,46.66,46.75,47.01,46.81,46.6,46.92,47.16,47.46,47.11,46.17,45.55,46.21,45.14,43.3,44.33,44.28,44.31,44.76,44.58,43.86,43.66,43.38,47.5,53.42,50.18,48.48,48.72,46.7,47.15,41.06,39.53,39.24,39.73,40.26,39.52,39.58,40.32,40.06,40.72,39.98,39.67,39.95,40.59,40.42,41.1,40.95,40.95,40.59,41.62,41.46,41.49,40.88,40.7,39.49,38.42,39.6,39.86,40.06,41.62,43.85,44.47,44.72,43.78,43.07,43.7,43.53,43.88,43.37,43.57,43.52,43.8,43.76,44.22,44.82,44.4,15.3,15.52,15.61,15.61,15.62,15.6,15.85,15.68,15.58,15.47,15.38,15.31,15.12,15.26,15.26,15.41,15.45,15.12,15,15.04,14.89,14.91,14.61,14.64,14.46,14.63,14.75,14.86,15.45,15.27,15.11,14.72,14.83,14.62,14.75,14.46,14.52,14.41,14.18,13.68,13.37,12.7,12.69,12.91,13.4,13.36,13.23,12.79,12.25,12.01,11.49,10.64,11.22,11.21,11.98,12.42,12.45,12.67,12.75,12.75,12.82,13.21,12.85,13.04,12.98,13.03,12.9,12.96,12.96,12.95,13.15,13.48,13.41,13.41,13.62,13.85,13.9,14.12,13.95,14.37,14,13.98,13.92,14.15,14.27,14.19,14.35,14.16,14.3,14,14.22,14.12,13.86,13.37,13.89,13.98,14.24,13.88,13.85,12.39,12.61,12.27,12.47,12.52,13,12.97,12.99,13.19,12.93,12.84,12.98,12.73,12.74,12.78,12.78,12.82,13.01,12.57,12.59,17.65,12.09,12.16,12.03,12.12,11.76,11.81,11.48,11.48,11.21,11.47,11.44,11.63,11.37,11.61,11.53,11.27,11.33,10.88,10.95,11.12,10.88,10.89,11.02,11.06,10.85,10.62,10.94,10.57,10.68,10.52,10.85,10.84,10.63,10.59,10.59,10.7,10.64,10.67,10.4,10.32,10.35,10.48,10.47,10.83,11.25,11.3,10.97,11.3,11.23,11.47,11.3,11.65,11.57,11.54,11.56,11.52,11.45,11.24,11.08,10.92,10.68,10.54,10.51,10.47,10.55,10.6,10.37,10.43,10.39,10.48,10.32,10.33,10.21,10.1,10.01,9.86,9.9,9.99,9.92,9.95,10.28,10.47,10.84,11.3,12.19,12.79,11.92,11.63,11.74,11.64,11.68,11.55,11.77,11.84,12.06,11.98,12.06,12.12,12.4,12.12,11.86,23.34,23.16,23.41,23.67,23.63,24.29,24.12,24.34,24.37,24.26,23.66,23.38,23.92,24.03,25.19,25.53,25.53,24.38,24.48,24.23,24.2,24.2,24.3,24.63,24.14,24.33,24.27,24.3,24.42,24.57,23.89,23.94,23.16,23.14,23.36,23.52,23.73,24.29,24.05,23.91,24.53,24.72,26.21,24.88,25.34,24.24,22.65,22.71,23.15,23,23.09,23.31,23.43,23.23,23.05,23.28,23.41,23.39,23.53,23.69
力生制药历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
23.69 | 百分位27.33% | 百分位22.42% |
近5年 |
最低值9.86 | 最高值300 |
平均值64.03 |
近10年 |
最低值9.86 | 最高值300 |
平均值58.44 |
历年市盈率 |
2011年 |
最低值18.05 | 最高值47.32 |
平均值25.9 |
2012年 |
最低值16.84 | 最高值23.35 |
平均值19.71 |
2013年 |
最低值18.61 | 最高值40.03 |
平均值29.95 |
2014年 |
最低值17.78 | 最高值49.1 |
平均值32.15 |
2015年 |
最低值44.17 | 最高值142.4 |
平均值78.52 |
2016年 |
最低值55.67 | 最高值130.96 |
平均值76.62 |
2017年 |
最低值41.45 | 最高值112.42 |
平均值63.41 |
2018年 |
最低值30.1 | 最高值46.96 |
平均值38.54 |
2019年 |
最低值20.82 | 最高值46.94 |
平均值26.5 |
2020年 |
最低值20.3 | 最高值34.55 |
平均值27.4 |
2021年 |
最低值22.93 | 最高值300 |
平均值183.72 |
2022年 |
最低值26.14 | 最高值181.56 |
平均值58.03 |
2023年 |
最低值14.46 | 最高值53.42 |
平均值36.96 |
2024年 |
最低值9.86 | 最高值25.53 |
平均值14.27 |
2025年 |
最低值22.65 | 最高值26.21 |
平均值23.7 |