《星网锐捷 002396》 历史市盈率
'2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@51.01,50.28,51.58,51.28,51.39,51.48,51.48,50.94,52.67,52.37,50.71,48.73,43.86,50.49,49.04,49.69,51.75,51.44,51.17,51.17,51.33,50.65,50.55,49.04,49.44,49.44,49.23,49.9,50.44,50.98,50.98,48.96,47.8,47.57,44.91,44.1,45.38,45.62,44.72,45.52,46.05,47.05,46.11,46.22,45.39,46.06,46.03,44.68,42.64,39.75,39.79,39.26,42.14,44.04,45.79,46.13,45.2,45.23,45.33,46.41,48.74,48.55,48.99,48.26,48.42,47.34,48.1,48.42,49.79,50.46,49.34,51.25,50.81,50.65,46.76,47.11,48.74,48.04,37.69,38.45,37.84,38.05,38.12,37.36,35.49,35.34,36.02,36.3,36.96,39.33,38.58,38.65,37.89,37.16,36.88,37.34,37.64,38.9,38.63,37.87,37.26,37.01,36.4,36.07,35.39,35.39,36.07,35.77,35.37,34.86,35.54,35.29,35.22,34.38,34.38,35.34,34.23,34.15,33.14,33.22,32.97,31.83,31.3,31.33,31.02,32.03,32.92,32.59,32.61,32.71,33.25,31.33,31.05,28.79,30.21,30.89,30.99,31.79,31.7,32.82,34.62,33.76,34.1,34.58,33.66,35.01,35.24,34.79,35.7,36.04,35.11,36.04,35.81,35.59,35.01,34.49,33.71,33.09,32.29,33.11,31.01,32.06,31.35,30.62,31.03,31.67,32.36,32.36,31.88,31.08,30.51,29.75,31.44,34.58,33.64,34.05,35.01,34.72,34.01,32.61,29.52,29.52,30,28.03,25.24,24.53,26.09,27.19,27.99,27.81,25.88,25.52,26.84,25.93,26.13,26.78,26.82,26.59,26.32,28.08,28.45,28.61,28.06,28.88,28.97,28.63,29.36,29.75,30.19,30.3,29.7,31.76,34.35,35.98,35.43,35.75,38.9,38.29,36.73,36.75,36.96,38.26,37.99,38.79,39.13,41.4,42.27,41.6,38.61,37.26,38.77,39.02,36.27,35.88,36.34,36.46,31.73,32.03,30.16,30.95,30.46,33.27,33.85,33.32,33.3,33.07,33.62,33.4,33.8,32.46,32.81,32.81,31.99,26.99,26.39,26.92,26.28,26.67,27.29,27.69,28.11,28.11,28.71,29.26,28.87,27.96,27.23,27.64,27.39,27.74,26.77,27.02,27.16,26.77,27.48,26.53,26.62,27.39,27.41,28.45,28.22,27.59,27.37,27.66,28.01,29.23,29.58,28.93,29.65,28.5,27.83,28.18,28.27,29.12,29.31,27.39,27.85,26.99,26.42,26.42,27.73,28.08,28.63,27.51,28.22,28.59,28.57,28.7,29.98,30.09,27.48,28.22,28.57,28.2,28.22,27.96,27.69,27.89,29.08,29.44,28.85,30.89,31.59,31.39,31.01,32.72,32.37,32.2,32.16,32.76,31.29,31.71,31.05,31.29,31.53,31.73,32.65,32.2,31.95,30.35,29.81,30.5,30.5,28.71,29.84,31.06,30.66,31.22,31.76,32.42,31.87,31.9,31.9,30.47,30.4,30.36,30.71,31.94,30.49,29.82,30.16,29.14,27.87,29.06,29.6,29.77,30.4,30.35,29.96,29.54,29.07,29.4,29.39,29.63,30.14,30.17,29.39,28.79,28.48,24.58,24.89,24.42,24.58,25.18,25.15,25.13,24.76,24.73,23.65,23.12,23.32,21.87,21.7,21.53,21.3,21.56,21.64,22.04,22.04,21.9,21.41,19.88,19.69,19.45,19.85,18.86,19.06,20.6,20.36,20.82,21.42,21.18,20.94,20.6,22.26,22.32,21.95,22.01,21.98,21.81,22.8,23.66,24.44,23.7,24.14,23.53,23.6,23.96,24.41,24.35,25.09,24.73,25.71,26.43,26.34,25.2,25.66,25.75,25.81,25.4,24.36,24.36,25.12,25.32,24.82,24.5,24.41,23.49,23.8,24.07,23.9,24.79,25.16,24.48,25.3,26.01,25.81,25.89,25.27,23.62,24.38,24.55,23.88,24.5,26.12,25.91,25.41,25.57,25.07,24.45,24.73,24.98,24.99,24.73,26.34,27.07,26.88,26.62,26,26.35,26.28,27.02,26.99,24.31,23.22,23.44,23.49,23.33,23.35,23.51,22.44,22.78,22.91,23.08,23.57,23.63,22.38,22.92,22.12,22.09,21.78,22.51,23.35,23.13,23.74,23.66,23.79,24.11,24.37,24.41,24.29,24.49,25.59,25.43,24.85,24.41,25.93,27.03,26.81,27.79,29.18,28.66,27.5,27.6,25.73,25.28,23.93,23.57,24.18,24.59,26.04,25.54,23.66,23.49,22.58,23.22,24.43,22.86,22.34,23.42,25.76,25.78,25.34,25.4,24.65,26.14,26.14,26.73,26.34,26.28,26.36,26.36,27.58,26.81,28.07,28.55,28.87,26.81,26.84,26.44,25.37,25.53,26.73,27.1,27.28,27.83,27.3,28.29,27.53,27.6,27.75,28.16,27.8,32.49,35.74,36.1,35.39,34.78,35.07,35.41,36.42,34.86,36.26,33.7,34.06,34.75,34.09,34.55,35.3,34.87,33.72,31.68,32.18,32.39,32.46,32.3,32.44,33.45,34.23,33.54,33.54,32.58,33.67,35.05,35.01,35.14,35.32,36.7,35.85,33.24,32.51,32.76,33.49,33.01,31.23,30.61,30.67,30.96,29.73,31.21,30.96,30.42,30.73,31.39,30.82,30.29,30.19,30.51,30.83,30.42,31.93,32.92,33.21,33.12,33.75,33.48,33.5,33.37,33.95,34.29,34.2,34.55,31.09,32.24,33.74,34.1,34.15,34.8,35.1,34.71,36.85,36.22,37.5,36.22,36.58,36.4,36.04,36.98,38.87,39.02,38.13,39.02,39.7,38.6,40.73,41.3,40.33,42.3,42.28,41.27,41.68,45.29,47.47,48.19,47.4,46.64,45.92,50.51,50.67,52.22,53.61,51.68,50.67,52.53,52.04,52.53,53.05,58.35,58.19,56.26,56.77,57.72,58.17,55.86,53.11,52.89,58.19,59.25,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,62.8,56.53,58.37,59.47,58.71,52.84,51,41.17,40.51,41.48,38.32,35.93,35.27,35.89,36.08,36.71,37.44,36.67,39.29,39.95,39.51,39.54,38.53,37.72,39.07,40.36,39.63,37.72,35.77,33.37,33.23,32.64,33.01,32.79,33.23,34.74,32.98,32.8,31.85,33.4,33.25,33.6,32.4,31.32,31.53,32.06,33.12,33.92,35.33,35.39,35.52,36.97,35.8,37.02,35.55,35.17,36.81,36.46,35.62,37.1,39.03,39.91,39.99,41.02,40.09,39.38,38.02,38.8,39.38,39.02,37.97,40.17,40.04,40.65,42.11,41.49,41.46,40.43,40.91,41.39,39.32,38.02,38.55,38.85,37.65,37.18,37.39,37.1,36.45,37.54,37.45,36.84,35.74,36.71,37.79,38,38.21,36.97,37.29,38.21,39.15,38.45,39.18,38.64,39.29,38.26,38,38.63,39.66,39.38,39.09,39.05,40.36,39.51,38.17,38.23,38,38.48,39.22,40.32,40.46,41.09,41.02,40.26,40.83,40.26,40.83,42.91,41.11,40.84,40.67,41.67,40.4,40.77,41.31,41.23,40.43,42.91,42.64,43.05,43.9,42.69,41.74,41.61,41.51,39.95,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,37.94,41.73,39.83,43.81,44.76,45.81,47.22,45.74,44.81,44.87,46.06,46.11,44.73,47.09,47.2,44.97,44.97,45.84,45.42,44.87,46.88,49.77,49.19,51.08,51.54,53.09,54.65,53.9,56.95,53.59,54.45,52.51,57.76,61.76,63.02,65.14,71.66,69.12,68.11,71.18,70.5,67.42,61.98,61.86,60.9,59.6,64.05,64.66,63.4,67.07,68.69,69.96,71.84,70.15,68.85,66.05,66.27,66.32,70.45,73.17,73,77.49,74.64,71.98,79.18,80.47,85.77,90.18,86.4,85.44,89.39,98.03,88.24,90.17,99.19,101.54,98.06,95.42,95.14,90.55,91.77,94.59,98.39,101.59,104.65,101.24,99.36,99.36,99.36,99.36,99.36,99.36,89.42,80.47,76.19,68.57,61.71,55.54,49.99,44.98,40.49,44.55,49.02,53.93,56.52,50.87,50.2,55.23,60.77,61.31,61.26,62.78,60.41,54.38,48.94,51.39,49.23,47,42.54,46.78,48.9,49.13,51.72,55.07,55.31,53.55,55.61,57.11,62.83,56.54,57.3,60.72,57.94,54.94,49.43,44.48,43.63,47.23,43.56,39.21,38.35,39.37,42.01,44.24,42.9,43.95,39.55,35.92,39.5,39.47,40.11,42.24,42.24,42.88,44.29,41.47,43.08,41.24,41.21,43.39,44.06,48.46,49.38,48,51.15,52.07,50.66,53.53,48.18,50.48,51.66,54.5,54.65,52.02,45.36,45.23,44.01,44.92,48.53,47.49,49.21,50.01,49.68,51.72,50.54,48.88,50.7,48.84,47.78,49.52,50.99,49.59,51.78,53.31,53,48.53,49.04,50.03,49.24,51.69,54.22,54.11,53.2,52.96,55.15,53.97,54.93,55.81,57.18,57.98,56.5,56.06,57.69,55.04,55.21,55.72,53.82,54.37,55.92,53.47,48.13,45.63,47.13,42.42,42.04,37.84,38.17,36.53,37.7,35.2,36.31,37.61,36.93,35.82,37.3,37.44,33.7,33.03,31.22,32.94,32.65,34.27,34.29,35.49,34.56,34.25,36.35,37.19,36.64,37.28,38.48,37.68,37.53,33.78,33.78,32.3,33.05,34.91,35.24,32.77,33.89,34.51,33.74,32.96,32.92,34.76,34.71,33.96,35.75,37.48,38.21,38.1,38.59,37.35,37.99,37.66,36.53,37.99,34.94,34.11,35.9,36.29,35,34.59,36.97,40.67,44.74,46.96,47.49,46.5,46.75,42.15,41.82,42.44,42.09,42.25,40.89,42.25,41.01,42.76,42.88,42.99,38.69,35.78,36.13,34.96,35.86,35.27,36.44,37.07,35.51,35.72,37.44,37.67,36.52,36.62,37.36,36.64,36.17,38.9,38.69,39.5,39.35,40.05,39.58,39.33,36.17,36.23,37.34,37.09,37.36,37.55,36.93,38.84,40.62,39.11,40.64,41.18,41.1,40.44,40.6,41.06,40.91,41.18,40.77,40.87,40.54,40.85,41.4,43.48,42.82,43.01,42.29,42.16,42.35,42.33,42.7,43.52,40.34,38.94,38.12,38.14,38.22,37.98,38.41,38,38.53,38.92,38.57,37.52,38.02,40.19,39.82,39.84,39.62,39.78,39.7,38.55,39.23,40.83,40.19,38.25,38.38,38.42,37.47,37.49,37.76,38.03,38.34,38.65,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,38.03,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,35.38,34.14,33.89,33.95,33.89,34.09,34.54,35.24,35.74,36.35,37.21,37.65,36.68,36.69,36.19,36.42,36.26,35.8,36.14,35.81,35.22,35.65,35.35,34.39,34.13,34.7,34.2,34.29,33.3,33.8,32.1,32.72,32.89,32.42,32.79,32.74,33.01,31.86,31.93,31.2,31.19,31.39,31.52,31.02,31.19,30.68,30.88,31.78,32.82,32.78,32.07,31.6,31.03,31.38,30.44,30.51,29.85,29.97,30.51,30.36,30.44,30.25,30.1,29.25,29.3,29.3,29.3,29.3,29.3,29.3,30.58,31.2,31.33,31.64,31.01,31.31,31.36,31.52,32.8,32.42,33.28,33.32,32.66,32.42,32.33,33.2,34.15,33.84,33.82,33.54,33.98,33.96,34.33,34.2,34.27,34.43,33.25,32.42,32.28,32.24,30.53,30.75,31.6,31.92,32.11,31.52,30.82,31.01,32.96,32.99,32.68,32.68,31.64,32,31.43,31.69,32.45,33.01,32.75,32.83,33.79,33.74,34.76,35.85,35.56,35.16,34.59,37.53,36.97,34.72,32.95,32.62,32.71,33.11,33.22,34.36,33.99,34.13,33.83,33.3,33.53,33.69,33.6,34.18,34.34,34.32,34.72,34.25,34.32,35.02,34.57,34.36,35.9,36,36.11,36.37,36.16,36.37,37.55,37.97,37.56,38.48,37.16,37.6,39,39.07,38.3,40.75,32.73,33.21,32.16,34.52,34.32,34.22,33.87,35.63,35.34,33.38,33.91,35.81,36.04,34.83,35.25,34.58,32.66,33.73,31.9,32.21,31.03,31.35,30.96,32.11,32.51,31.76,32.54,31.89,31.59,30.82,30.42,31.4,31.65,32.16,32.45,32.75,32.4,32.21,32.83,29.76,30.66,30.54,30.44,30.57,29.9,29.92,30.38,30.66,31.13,30.93,30.51,31.07,30.48,30.2,31.27,29.13,28.16,27.27,27.55,27.55,27.6,28.15,27.89,28.67,28.38,28.03,27.22,27.91,27.68,26.81,26.57,26.96,24.73,25.18,25.85,25.47,26.29,26.68,26.67,27.85,28.29,28.69,28.83,30.12,32.42,32.16,32.44,31.79,32.1,31.72,33.48,33.38,33.3,32.31,32.52,31.52,32.58,32.86,31.23,31.58,29.52,30.95,32.99,33.18,33.32,34.38,30.06,29.39,28.56,28.65,28.31,28.28,28.63,29.64,27.6,27.75,27.05,25.28,25.79,26.11,26.89,26.71,26.25,26.16,26.34,26.34,26.89,26.97,26.74,27.28,27.22,26.46,26.46,28.16,28.1,28.18,28.78,29.15,28.1,29.55,27.78,28.04,27.44,25.85,25.95,25.26,25.3,26.04,25.51,25.24,25.31,24.81,24.97,24.74,24.67,23.83,22.91,23.37,22.98,23.51,23.37,23.79,23.49,23.5,24.66,24.34,25.04,24.31,24.03,24.36,25.14,25.09,23.5,25.16,24.95,25.3,25.26,24.93,24.68,25.19,26.09,26.14,26.21,25.81,25.3,23.87,23.47,23.22,23.37,22.5,21.92,22.6,22.22,23.28,23.72,24.16,23.89,23.31,23.48,22.86,23.9,23.95,23.39,23.95,23.2,24.55,24.73,24.74,22.62,19.97,19.88,20.14,19.66,19.84,19.65,18.45,18.63,18.63,18.89,18.55,18.56,18.85,19.08,19.13,19.32,19.35,19.31,19.09,19.24,18.27,17.87,18.01,16.21,16.16,16.05,15.43,16,15.94,16.59,17.47,17.14,17.3,17.03,17.48,15.72,15.81,15.94,15.96,16.62,16.43,16.56,16.68,16.35,16.82,17.49,17.33,17.33,17.88,17.9,17.64,17.35,17.23,17.12,16.43,16.84,17.2,17.54,16.96,17.39,17.74,17.66,17.52,16.68,17.16,17.51,17.53,17.39,17.66,17.18,16.97,16.83,16.71,16.93,17.02,17.66,17.01,16.9,16.64,16.64,17.09,16.27,16.98,16.98,17.31,17.19,17.19,17.5,17.07,17.07,17.44,17.44,17.26,17.26,17.66,17.66,17.37,17.37,17.18,17.18,16.97,16.97,17.44,17.35,17.35,16.98,17.13,17.13,17.1,17.1,17.36,17.36,17.08,17.08,16.69,16.84,17.43,18.65,18.66,18.66,18.93,18.93,18.98,18.98,18.95,19.58,19.58,19.29,19.29,19.8,19.94,20.86,21.64,21.64,21.07,20.59,20.59,20.4,20.4,20.6,20.6,20.73,20.73,21.26,21.26,22.26,22.26,23.65,23.65,22.86,22.86,24.26,24.26,24.84,24.84,23.55,23.55,22.94,22.94,22.68,23.77,23.77,23.48,23.23,23.6,24.43,24.27,24.27,23.05,23.05,22.93,22.93,23.33,23.33,22.59,22.59,24.57,24.66,24.66,24.44,24.44,25.19,25.19,24.94,27.24,27.24,27.31,26.16,27.83,27.62,27.62,28.97,28.2,28.2,27.7,27.7,27.18,27.18,26.48,26.2,26.94,26.94,25.82,26.47,26.47,24.88,24.36,21.92,21.92,22.22,21.82,21.68,22.84,22.84,22.23,22.23,22.16,22.16,22.59,22.18,22.18,21.07,21.43,21.43,21.69,21.69,22.18,21.02,20.77,21.57,21.58,21.58,21.53,21.01,21.01,21.24,21.3,21.47,21.92,21.92,20.88,21.24,21.24,21.97,21.97,21.68,21.7,20.96,20.96,20.34,20.19,20.19,20.75,20.75,21.05,21.05,21.91,21.91,21.69,21.69,21.31,21.31,21.4,21.4,22.77,22.77,22.5,22.5,23.06,23.06,22.93,22.93,22.14,21.84,21.84,22.05,22.05,20.58,20.58,20.88,20.76,20.76,22.14,22.14,22.72,23.94,23.94,24.14,24.14,25.68,25.53,25.59,25.59,25.5,26.13,25.99,26.32,26.32,26.51,26.36,26.36,26.08,26.42,26.47,25.74,24.61,24.61,25.52,25.52,24.54,26.02,26.02,26.1,25.89,27.26,27.26,26.88,26.62,26.15,26.13,26.13,26.09,27.01,25.01,25.01,25.12,25.64,25.64,25.64,26.65,26.65,27.27,27.27,27.27,27.65,26.89,26.89,26.45,26.45,26.73,26.73,26.62,26.62,27.31,27.31,27.84,27.84,28.63,28.63,30.64,30.64,30.33,30.33,31.17,31.17,31.86,31.86,30.11,30.11,29.1,29.26,28.91,28.15,28.15,28.47,29.42,29.42,28.58,28.88,28.69,29.36,29.11,29.11,27.75,27.65,27.65,27.92,27.92,27.68,27.68,27.68,28.03,29.25,29.25,28.48,29.34,29.34,29.43,29.43,30.5,30.5,28.77,28.8,28.8,28.47,28.47,28.4,28.29,27.28,27.05,27.02,27.47,27.47,27.7,28.63,28.63,28.95,29.6,29.73,29.28,28.55,28.55,28.25,28.25,28.85,28.85,28.05,28.05,28.03,28.03,27.68,28.19,27.62,27.62,28.78,31.63,32.03,32.03,31.81,31.81,31,31.12,31.4,31.4,32.56,32.56,32.25,31.84,31.84,31.32,31.32,30.92,30.92,30.04,30.04,30.6,30.78,30.45,30.45,29.74,29.74,31.32,31.47,31.47,31.4,31.4,31.78,31.78,31.3,31.3,31.64,31.64,30.93,30.93,32,32.93,33.93,33.55,33.55,34.47,34.47,34.33,34.23,35.21,35.21,35.2,31.68,31.68,30.45,28.48,30.68,31.32,33.65,33.65,35.09,35.38,35.38,34.51,34.51,35.39,34.29,34.42,37.86,37.73,37.73,36.73,37.19,37.19,37.83,39.54,39.82,39.82,37.59,37.59,39.89,36.81,36.81,40.49,40.78,40.78,39.78,39.78,38.04,38.04,38.27,38.27,37.24,40.22,40.07,40.07,39.45,40.75,40.75,38,38.73,38.73,34.86,34.86,35.24,35.24,36.2,35.4,35.4,36.27,36.27,36.74,36.74,35.52,34.59,35.78,35.02,34.63,35.89,35.89,35.24,35.24,35.72,35.68,35.68,36.86,36.86,36.05,36.05,32.95,32.95,34.61,34.61,33.93,33.93,34.04,34.04,34.79,34.79,37.1,37.26,35.89,35.89,35.74,36.07,36.07,35.37,35.37,34.52,34.52,35.75,36.69,36.69,36.5,37.45,37.45,36.33,36.33,36.11,36.11,36.45,35.57,35.48,34.35,34.64,34.35,32.96,31.42,30.53,31.27,30.88,30.88,30.87,30.87,32.75,32.97,32.97,32.43,32.43,31.76,31.76,31.67,32.17,32.59,33.41,32.83,32.83,32.02,32.02,34.72,35.81,35.29,36.15,35.86,35.86,36.09,36.09,35.56,35.75,35.98,36.55,35.85,36.01,36.01,36.68,39.38,39.38,40.53,40.53,40.8,40.8,42.13,42.13,40.81,41.65,40.01,40.01,36.99,35.03,35.03,35.07,35.07,35.54,35.54,35.18,35.18,35.14,35.14,33.73,32.29,32.29,31.45,31.45,31.71,31.71,33.12,33.12,33.44,34.02,34.02,34.41,33.99,33.99,34.03,34.03,33.89,33.89,33.24,33.45,33.45,32.63,32.63,32.47,32.47,32.67,32.67,32.94,33.21,33.21,32.67,32.67,32.34,32.34,31.58,31.58,31.22,31.22,31.72,31.72,31.27,31.27,29.46,29.46,30.38,30.38,30.88,30.88,32.89,32.89,32.98,32.98,33.06,33.06,32.17,32.17,31.93,31.93,31.8,31.8,31.58,31.58,30.1,30.1,29.33,29.33,30.04,30.04,30.45,30.62,30.35,30.35,30.88,30.88,31.17,31.17,30.69,29.98,29.98,29.93,29.24,29.24,28.63,28.63,28.29,28.29,28.81,28.81,28.38,28.38,29.51,29.51,30.17,30.58,30.69,30.69,31.12,31.12,29.83,29.83,30.22,31.8,31.56,31.56,31.33,31.33,29.25,29.25,29.31,29.31,31.86,31.28,31.28,31.29,30.33,30.33,30.8,30.8,31.19,31.19,30.81,30.81,32.73,32.73,32.66,32.66,33.63,32.89,32.89,32.23,32.23,33.24,33.01,33.01,33.64,32.77,32.77,32.15,32.15,32.35,32.99,32.32,32.32,32.27,32.27,31.09,31.09,30.96,30.96,30.6,30.6,30.36,30.36,31.15,31.15,31.1,31.1,31.25,31.25,30.94,30.94,30.48,30.48,32.48,32.48,31.44,31.44,32.35,32.7,32.7,32.52,31.89,31.89,31.03,31.03,31.51,31.51,30.9,30.9,31.87,30.72,30.72,30.85,30.85,28.77,28.77,28.53,28.53,26.9,29.07,29.07,28.96,29.17,29.81,29.81,29.95,29.95,29.47,29.47,28.74,28.74,30.12,30.12,30.18,30.18,30.04,30.04,29.66,29.66,30.33,30.33,28.96,28.96,31.43,30.61,30.55,30.55,30.24,30.24,29.07,29.07,28.29,28.29,27.8,27.8,28.43,27.66,26.92,26.92,27.05,27.05,27.09,27.09,25.89,25.89,26.25,26.25,24.79,24.79,24.66,25.22,25.22,25.6,25.6,26.78,26.78,27.22,26.81,26.81,26.5,26.5,26.81,26.37,26.37,26.41,26.41,27.03,26.78,26.81,26.81,26.43,26.94,26.94,26.76,26.76,25.94,25.94,25.04,26.43,25.71,25.56,25.56,25.56,25.75,25.75,25.23,25.08,25.27,25.42,25.47,25.56,25.64,25.32,25.36,25.17,25.26,25.42,25.6,25.52,25.4,25.12,24.83,24.85,24.82,25.22,25.61,25.97,26.03,25.8,25.93,25.63,25.45,25.23,25.09,25.14,23.75,21.01,20.7,20.39,20.89,20.93,20.85,21.18,21.02,21.05,20.76,20.99,21.39,21.8,21.91,21.59,22.03,22.12,22.24,22.92,22.53,22.69,22.99,23.39,23.31,23.5,23.93,23.73,23.28,23.32,23.7,24.5,24.19,24.08,24.59,24.01,23.75,23.62,23.13,23.73,23.84,23.79,23.77,24.32,24.22,25.4,25.09,26.34,26.82,26.42,27.37,27.43,30.18,29.29,30.57,29.85,29.55,27.46,28,28.12,29.56,30.9,33.99,34.5,34.18,34.45,34.13,35.13,34.24,33.73,33.38,31.74,33.22,31.99,30.89,31.22,31.62,30.29,30.61,30.03,25.19,25.36,25.64,24.36,24.34,24.45,24.41,24.47,24.77,26.1,25.76,24.95,24.73,23.74,23.66,22.92,23,22.92,23.59,23.77,23.43,23.87,22.8,23.43,23.27,24.06,24.09,23.01,22.43,22.56,22.62,22.52,21.68,21.59,21.17,21.48,21.66,21.26,20.73,21.88,22.59,22.61,22.76,23.48,23.74,23.66,23.99,24.28,24.32,24.59,24.56,24.95,24.94,24.7,25.06,25.17,25.36,25.85,24.94,25.11,24.77,25.17,25.45,24.75,25.22,23.36,23.35,23.59,23.6,23.65,23.76,23.93,23.76,23.7,23.18,22.59,22.86,23.04,22.93,22.54,22.8,23.27,23.29,23.56,23.54,24.03,24.05,24.02,23.86,24.88,24.33,24.24,24.32,24.01,25.6,25.84,26.09,26.02,25.57,25.59,23.77,23.62,21.68,21.89,22.85,23.2,25.51,25.82,25.7,25.35,25.27,25.55,25.34,26.23,27.38,26.74,26.73,25.64,25.66,25.79,25.88,25.56,25.12,24.13,23.22,23.05,23.38,23.48,23.56,22.49,21.55,22.43,22.44,22.48,22.18,22.31,23,22.28,20.99,21.63,21,21.33,21.58,21.25,21.52,21.77,21.7,20.51,20.92,20.26,21.45,21.66,22.14,22.15,22.11,21.79,22.43,21.07,21.18,22.37,22.79,23.05,19.97,19.21,19.94,20.62,20.18,20.36,20.22,20.08,20.25,19.91,19.81,20.05,20.21,18.99,19.21,19.79,19.83,19.83,20.1,20.06,20.26,20.61,20.4,20.32,19.94,20.18,20.25,19.8,20.11,20.4,20.29,20.39,20.44,19.68,20.07,20.89,20.71,20.96,20.9,20.93,20.81,20.53,20.42,20.31,20.41,20.64,20.27,19.69,19.8,19.76,19.09,19.61,21.02,21.28,21,20.69,20.49,21.1,21.01,21.04,20.82,21.04,20.05,20.13,20.28,21.1,21.14,20.92,20.64,21.13,20.83,20.59,20.28,20.41,20.26,20,20.14,19.83,19.23,19.16,19.09,18.58,18.65,18.44,18.34,18.63,18.69,18.81,18.74,18.42,18.72,18.89,18.87,18.57,18.3,17.7,17.7,17.74,17.72,17.38,17.06,17.4,16.89,16.83,16.76,16.27,16.5,17.2,17.57,17.66,17.85,17.83,17.58,17.7,17.71,17.46,17.27,17.84,19.62,18.58,19.59,19.43,19.33,18.98,19.36,19.24,19.39,19.87,19.2,19.09,19.04,19.31,19.33,20.01,20.56,20.17,19.91,19.35,19.23,18.79,18.53,18.81,18.62,19.25,19.29,19.64,19.62,19.31,18.95,18.94,19.07,18.67,18.83,18.82,18.51,18.06,18.01,17.76,17.64,17.75,17.88,17.91,17.63,17.54,17.72,18.33,18.46,18.52,18.34,18.4,18.28,18.2,18.64,18.54,18.94,18.92,19.01,19.19,19.45,19.49,19.53,19.81,19.74,19.89,20.11,20.52,20.1,21.1,20.97,21.45,21.43,22.27,21.34,20.75,21.35,21.32,21.22,20.84,21.4,21.22,21.61,22.21,22.28,21.96,21.87,20.74,21.49,21.97,21.62,22.28,22.08,21.74,22.82,23.4,23.65,23.46,22.89,22.26,23.14,23.63,23.26,22.64,22.75,22.05,22.28,19.94,19.8,19.34,18.94,22.12,22.23,22.13,22.86,22.56,22.64,22.37,22.42,22.7,22.88,22.18,23.16,23.36,23.39,23.47,23.73,23.11,23.32,24.11,24.84,25.41,25.68,25.42,25.62,24.62,24.84,23.8,24.56,24.95,24.51,25.02,24.33,23.76,22.75,23.2,25.52,24.98,24.59,24.44,23.05,23.36,23.61,23.24,23.13,23.39,23.29,23.14,23.77,23.62,22.93,22.37,22.48,22.37,22.08,22.03,21.86,22.11,21.28,19.78,20.38,20.6,20.52,20.45,21.18,24.54,24.37,24.54,25.11,25.33,24.91,24.77,24.49,24.42,24.15,24,24.2,25.15,24.69,24.83,24.72,24.85,24.77,24.92,25.17,24.6,24.79,24.05,23.83,23.09,22.49,22.6,22.85,23.13,23.14,23.38,23.13,23.08,22.81,23.32,24,24.27,24.35,24.23,24.06,24.7,24.63,24.31,24.56,24.77,24.44,24.26,34.46,33.67,33.74,33.76,33.63,33.36,34.19,34.06,32.91,32.83,33.18,33.99,34.01,34.08,33.76,33.72,33.25,32.51,32.65,32.11,32.17,31.7,31.48,30.97,31.1,32.02,32.64,32.42,32.15,31.39,30.02,30.05,30.23,30.7,30.32,30.11,29.93,29.17,29.04,28.93,26.8,27.47,27.74,29.08,28.83,28.03,27.47,26.06,26.17,24.62,22.45,24.38,25.83,27.16,27.74,27.36,27.38,28.28,28.83,29.31,30.88,28.84,30.09,31.1,31.19,30.72,30.6,29.98,30.65,30.67,30.38,30.63,30.18,30.52,30.96,30.79,31.08,30.79,30.61,29.46,27.85,29.06,30.16,31.51,31.04,30.55,29.65,30.01,29.34,29.43,29.3,29.23,27.88,29.25,29.05,29.05,29.28,29.07,29.84,29.59,21.19,25.98,25.51,25.73,25.56,24.99,25.23,24.93,24.51,24.56,24.31,24.52,24.88,24.86,24.64,24.71,24.09,23.89,23.97,23.54,23.59,23.62,23.84,23.29,23.09,23.06,22.34,22.44,22.77,22.92,23.21,23.24,23.49,22.79,22.74,21.59,21.41,22.47,21.86,22.02,21.79,21.59,21.16,20.64,20.92,20.17,20.99,21.09,21.66,21.51,21.14,21.41,21.19,20.89,21.22,21.31,20.69,20.49,20.44,20.82,20.92,22.14,22.14,21.74,20.89,21.24,21.39,21.32,21.14,21.01,21.19,21.24,21.56,21.84,22.14,21.92,21.77,21.51,22.54,23.04,22.8,23.2,22.99,23.22,22.95,23.12,23.17,23.44,22.82,22.8,23.26,23.32,23.2,22.99,22.9,23.42,23.54,23.81,24.1,24.01,24.7,25.77,28.06,30.42,27.92,26.36,26.68,26.24,26.09,26.2,27.01,27.37,27.18,27.3,27.54,28.38,26.48,26.17,26.66,26.97,25.91,26.95,27.57,27.2,27.29,27.57,28.76,29.99,29.06,28.31,27.69,26.97,27.41,27.82,27.53,26.55,26.23,26.22,26.55,25.86,26.16,26.78,26.37,26.66,26.48,26.8,27.53,27.82,27.26,27.09,26.78,27.24,29.96,29.18,29,29.29,29.03,30.27,30.55,26.25,25.82,28.4,28.66,29.03,27.46,26.74,29.41,29.41,30.41,30.45,30.42,30.67,31.23,31.05,31.37,29.93
星网锐捷历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
29.93 | 百分位67.12% | 百分位54.08% |
近5年 |
最低值16.27 | 最高值42.13 |
平均值26.76 |
近10年 |
最低值15.43 | 最高值104.65 |
平均值30.47 |
历年市盈率 |
2011年 |
最低值28.79 | 最高值52.67 |
平均值40.11 |
2012年 |
最低值18.86 | 最高值42.27 |
平均值28.78 |
2013年 |
最低值21.78 | 最高值39.7 |
平均值28.54 |
2014年 |
最低值31.32 | 最高值62.8 |
平均值41.52 |
2015年 |
最低值35.92 | 最高值104.65 |
平均值56.43 |
2016年 |
最低值31.22 | 最高值48.13 |
平均值37.79 |
2017年 |
最低值29.25 | 最高值40.75 |
平均值33.5 |
2018年 |
最低值15.43 | 最高值34.38 |
平均值23.89 |
2019年 |
最低值16.27 | 最高值32.56 |
平均值24.61 |
2020年 |
最低值26.9 | 最高值42.13 |
平均值33.46 |
2021年 |
最低值20.39 | 最高值35.13 |
平均值25.75 |
2022年 |
最低值16.27 | 最高值27.38 |
平均值20.67 |
2023年 |
最低值18.2 | 最高值34.46 |
平均值24 |
2024年 |
最低值20.17 | 最高值32.42 |
平均值25.94 |
2025年 |
最低值25.82 | 最高值31.37 |
平均值29.22 |