《海普瑞 002399》 历史市盈率
'2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@42.87,43.17,42.84,42.67,41.87,41.71,42.19,41.76,41.71,42.24,41.99,42.46,42.46,41.57,37.41,34.77,34.54,31.92,31.71,31.29,31.53,28.34,27.49,25.89,25.66,26.07,26.18,25.99,26.55,25.77,25.46,24.9,25.23,25.12,24.97,24.23,22.71,24.07,22.81,22.6,23.12,23.79,24.02,24.21,23.53,23.64,23.69,23.82,22.74,22.75,25.02,26.13,25.91,26.65,26.17,25.43,26.92,26,25.92,26.63,27.07,27.64,27.64,27.86,28.51,29.13,28.72,29.04,28.7,28.21,27.83,27.15,27.75,27.98,28.79,28.39,27.6,27.58,27.23,27.36,25.31,25.39,25.69,25.97,25.26,24.97,24.49,25.14,25.05,24.07,22.02,21.68,22.17,22.57,24.06,24.23,23.77,23.79,23.02,22.79,26.24,27.1,27.23,27.62,27.35,26.64,26.31,26.15,26.34,25.99,25.11,24.89,25.54,25.26,25.3,24.88,25.23,25.43,25.46,24.87,25,25.69,24.89,24.84,24.38,24.41,24.05,23.49,23.73,23.81,23.62,24.35,24.6,24.68,24.54,23.45,23.41,28.2,28.01,28.53,29.03,29.43,29.35,30.25,30.93,30.71,31.09,31.39,31.58,30.84,30.67,31.34,31.01,31.34,32.54,34.85,34.79,35.02,35.68,34.82,32.69,32.44,32.07,30.99,30.56,31.9,29.9,30.55,29.71,28.66,29.27,29.27,29.42,29.69,28.98,28.07,27.99,27.83,28.61,28.26,28.26,27.7,28.23,27.86,27.52,26.16,25.56,25.24,25.68,25.72,24.17,24,24.92,25.98,25.95,25.79,24.6,23.46,24.79,24.05,24.33,24.94,25.01,24.99,24.73,25.14,25.91,25.84,25.22,26.39,26.36,26.56,26.72,26.84,27.08,26.79,26.74,26.62,26.65,27.32,27.3,28.07,28.04,27.48,27.41,27.27,27.56,27.75,27.66,27.66,27.92,28.37,28.64,28.54,27.08,27.67,27.75,27.76,28.25,28.15,27.59,26.91,27.16,26.67,25.04,30.1,30.05,30.61,30.51,30,30.25,30.4,30.95,31.1,30.76,30.77,31.28,31.46,31.46,30.69,29.98,29.24,29.29,29.47,30.27,30.5,30.65,31.8,32.04,28.6,28.51,28.83,28.43,27.73,27.43,27.89,27.79,27.35,27.68,27.89,27.54,27.12,27.19,27.54,27.84,27.63,28.09,27.02,27.12,27.08,26.67,26.28,26.52,26.28,26.68,26.89,27.42,28,28.04,27.46,26.89,26.42,26.63,26.47,26.02,26.36,26.79,26.63,26.46,25.79,26.46,26.11,25.91,26.08,27.07,26.68,26.11,26.01,26,26.18,26.04,26.4,26.86,26.48,26.47,26.77,25.89,24.8,25.03,25.24,25.38,27.97,27.97,27.89,28.16,27.96,27.52,27.68,27.28,27.17,27.43,27.32,27.59,27.28,27.39,26.68,26.06,26.26,26.1,25.62,25.7,26.08,26.08,26.33,26.5,27.29,27.62,27.62,27.47,27.62,27.77,26.71,26.54,27.26,27.03,26.69,26.48,26.46,26.03,26.87,28.35,29.16,29.39,29.68,29.91,29.92,28.91,28.19,28.29,28.39,28.06,28.5,28.23,28.09,28.16,26.95,26.87,26.86,26.9,27.3,27.32,27.01,26.92,26.86,26.18,25.98,26.25,25.94,26.26,25.79,25.68,25.91,25.75,26.11,26.1,25.97,24.87,24.11,23.86,23.42,23.65,23.05,23.33,24.03,23.9,24.3,24.56,24.29,24.11,23.99,24.76,24.75,24.67,24.6,24.26,24.33,24.67,24.99,25.49,25.09,25.29,25.34,25.14,25.67,25.87,25.98,25.91,25.28,25.9,26.26,25.9,25.95,26.06,26.17,25.48,25.34,26.22,25.34,26.45,26.3,27.01,26.76,27.4,26.9,26.72,26.57,26.57,26.76,26.53,26.88,27.32,26.32,26.1,26.28,25.64,25.8,26.06,26.45,25.41,26.01,26.64,26.2,26.71,26.76,25.78,24.92,24.82,24.78,24.72,24.68,25.13,25.11,25.19,25.03,24.57,24.67,23.95,24.19,24.45,24.21,24.6,24.88,24.74,24.46,24.52,23.98,22.35,22.5,22.62,22.59,23.09,24.28,23.36,23.66,23.09,22.5,22.18,22.56,23.22,23.07,23.47,23.32,23.7,23.55,23.17,23.8,23.78,24.37,24.54,24.62,24.27,24.17,24.42,24.92,24.97,25,25.11,25.5,25.77,25.16,24.04,23.53,23.06,22.52,22.98,25.27,25.6,25.34,24.58,25.12,24.48,24.17,25.65,24.82,24.14,24.71,25.04,25.64,25.3,25.55,24.2,24.47,24.96,25.31,25.55,25.91,26.07,25.41,26.56,26.27,27.41,27.45,27.86,26.86,27.24,26.95,26.45,26.12,26.91,27.11,27.53,27.6,27.44,27.74,27.45,27.6,27.36,26.88,26.27,26.11,26.69,26.67,26.8,26.42,25.77,26.12,26.15,25.8,25.09,26.71,27.25,27.27,27.88,27.68,27.52,27.94,27.9,28.53,28.66,28.68,28.93,28.41,28.65,28.84,29.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,41.13,40.19,37.99,37.27,37.71,38.68,37.38,37.51,38.1,36.61,34.88,35.21,35.4,34.57,34.7,34.43,34.17,34.77,35.14,35.16,35.29,35.1,35.2,35.73,37.69,37.93,38.1,38.56,38.85,37.55,37.91,40.25,40.52,39.66,39.86,39.14,38.78,40.48,40.91,41.82,41.6,42.04,41.7,41.48,40.89,41.25,39.27,38.92,38.37,38.74,39.02,39.66,39.55,39.22,38.56,39.79,39.79,38.81,39.02,37.53,37.64,38.52,38.56,38.35,37.75,37.86,38.48,38.61,38.87,39.13,40.04,38.94,39.22,38.52,37.6,51.29,51.54,51.32,49.75,49.17,48.06,62.03,62.07,61.07,61.52,60.36,60.72,59.88,61.3,61.07,60.46,59.85,59.05,58.76,58.98,59.56,58.98,59.08,60.2,59.98,60.56,59.88,60.4,60.81,59.69,60.49,61.07,59.08,59.66,59.88,59.43,59.98,60.85,60.85,60.46,58.69,58.76,58.6,58.76,58.31,59.02,59.3,59.98,59.98,60.04,60.78,60.62,60.36,60.36,60.36,63.51,62.8,63.51,63.09,62.71,61.65,61.71,61.94,63.09,62.32,62.32,63.16,64.28,63.83,64.67,64.41,64.47,65.5,65.37,65.53,64.22,64.6,65.24,65.24,65.28,65.31,67.49,67.75,68.39,68.33,67.75,67.78,67.75,67.2,68.42,68.36,97.51,98.86,98.73,99.86,99.49,98.5,97.73,98.95,98.77,98.95,100.04,96.74,96.69,97.01,100.53,107.36,107.81,107.54,113.46,112.46,114.5,112.73,114.04,118.97,121.18,122.18,119.74,127.01,125.25,122.76,126.15,123.71,120.64,118.74,117.93,122.13,124.25,124.12,125.79,88.24,86,86.51,85.23,85.65,84.33,83.6,81.26,82.95,82.7,82.25,86.13,85.2,83.72,84.84,87.02,87.44,87.44,87.63,87.25,85.16,83.53,83.92,86.41,87.12,84.52,84.91,86.51,90.64,95.13,94.23,96.12,93.27,92.53,91.31,90.74,83.85,81.35,82.25,83.05,84.27,82.89,82.35,82.63,84.27,86.03,85.84,85.49,85.52,83.92,84.43,83.28,84.65,85.29,81.96,84.49,88.85,90.32,88.85,90.99,90,90.23,91.09,90.61,87.41,89.07,87.28,85.84,85.13,84.08,85.49,86.7,86.86,88.53,89.58,90.26,89.26,89.84,90.83,92.98,92.12,94.45,93.81,91.6,92.92,95.45,94.45,93.72,93.84,96.25,96.15,97.4,107.14,108.32,112.1,110.5,109.22,107.71,108.99,110.76,112.42,113.7,116.26,117.64,119.24,114.79,111.2,115.11,123.47,121.1,118.15,118.47,116.75,112.29,116.84,118.28,121.17,122.67,126.19,119.47,90.39,65.95,64.89,62.99,61.12,61.26,63.26,65.47,66.21,67.1,67.52,65.1,71.6,74.8,74.5,76.01,76.11,80,82.9,81.22,74.26,75.72,81.13,84.3,81.65,80.44,80.57,79.47,79.15,81.13,83.04,84.07,79.91,76.24,78.62,76.41,70.72,73.27,73.53,69.16,62.25,56.03,60.09,56.7,51.82,49.42,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,47.24,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,38.25,38.55,41.43,41.62,43.35,43.69,43.42,44.77,44.9,44.23,45.21,42.1,43.75,47.46,46.82,47.31,45.79,45.96,42.82,42.39,43.5,45.26,44.76,45.77,46,45.82,46.22,47.58,45.56,46.51,45.82,45.97,46.91,47.52,47.3,48.09,48.69,47.82,45.18,44.78,45.82,45.3,46.07,46.16,47.36,45.95,45.24,49.77,50.81,51.27,51.8,52.34,52.39,52.13,53.05,52.55,54.43,53.86,54.37,54.22,53.67,54.12,53.18,47.86,45.52,46.96,42.54,43.71,40.3,40.57,39.58,40.97,39.38,40.27,41.62,41.46,40.12,40.97,41.58,39.17,39.38,38.31,39.71,39.89,41.28,41.14,41.65,41.12,41.12,42.37,42.34,42.09,42.39,45.44,44.58,44.36,42.85,43.08,39.19,40.21,42.1,42.52,41.71,43.03,43.2,42.25,41.77,42.04,43.44,43.43,43.21,44.1,45.3,45.52,45.14,45.43,44.87,45.09,45.14,43.94,44.6,44.7,44.66,45.66,45.23,44.85,44.84,45.58,45.28,45.85,46.33,45.77,44.95,45.09,42.98,43.06,43.39,44.4,45,40.78,41.2,39.66,39.57,39.8,39.76,38.13,36.95,36.76,36.96,36.71,36.38,36.68,36.84,35.52,35.74,35.97,36.27,36.34,36.26,35.94,35.9,35.51,36.69,37.06,37.18,37.95,37.88,38.17,37.75,34.86,34.5,35.41,35.39,36.8,36.74,36.02,36.4,36.15,35.51,36.32,36.93,36.82,36.89,36.76,37.39,37.12,37.23,37.71,37.58,37.31,37.61,37.99,37.96,37.82,37.52,37.88,37.75,38.26,38.54,38.45,38.54,36.93,36.89,36.36,35.81,35.94,35.73,35.87,35.87,35.96,36.19,35.96,35.03,35.39,36.08,36.17,36,35.98,35.79,35.7,36.53,36.65,36.97,37.44,37.1,39.2,38.83,38.32,38.34,38.47,38.61,38.47,38.67,38.63,37.37,37.37,37.22,37.39,37.48,37.52,38.01,37.92,38.05,38.58,39.05,38.76,38.83,39.33,39.16,38.87,39.82,39.44,38.98,39.55,40.92,40.35,40.37,42.22,41.76,42.33,41.76,41.01,49.37,49.53,48.67,49.29,49.02,49.15,49.64,50.23,50.41,50.52,50.36,50.06,50.41,49.74,49.77,50.28,50.09,48.59,48.38,48.89,49.96,49.56,49.72,49.9,49.21,48.89,48.56,48.91,47.95,48.08,47.25,47.49,47.14,47.36,47.79,47.55,46.98,47.23,47.28,47.81,48.43,48.22,48,48.7,48.81,49.5,49.56,49.42,49.13,49.58,49.23,49.15,49.15,49.98,47.81,47.95,47.12,47.65,48.64,49.02,49.31,49.07,49.5,49.58,49.64,50.01,50.09,50.44,50.23,51.11,51.22,52.23,52.5,51.97,54.11,54.3,53.98,53.39,53.49,53.55,53.63,52.8,52.9,54.16,56.31,57.65,57.89,56.55,58.1,60.27,60.14,59.81,59.68,58.61,60.08,59.68,58.66,59.39,59.41,59.17,58.21,59.15,55.98,55.85,57.35,57.65,57.56,56.31,57,57.08,57.97,58.96,57.59,58.13,55.61,54.64,54.67,55.39,55.29,55.74,54.86,54.86,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,133.54,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,176.01,159.48,156.17,152.43,149.56,151.74,153.56,152.26,150.6,150.87,148.86,149.04,149.21,148.17,149.91,151.13,149.91,150.43,150.52,146.08,138.55,138.55,138.03,136.41,136.58,137.26,136.92,139.92,140.69,140.86,140.26,137.86,136.84,146.43,141.97,147.71,149.42,148.05,144.28,144.88,142.66,145.57,147.62,145.57,147.97,142.23,137.78,139.83,136.15,138.8,140.09,137.69,141.2,140.17,141.03,145.83,147.37,144.63,144.63,144.63,144.63,144.63,144.63,130.16,130.84,131.18,130.84,129.98,130.67,130.93,129.98,130.41,130.24,129.81,130.33,130.16,131.78,130.93,131.35,131.95,132.04,132.13,132.21,132.98,135.04,133.92,135.89,134.52,135.64,136.75,138.29,144.54,143.86,139.15,139.83,144.54,141.03,142.66,147.62,151.48,148.82,149.08,148.57,147.03,148.05,148.48,146.68,146.68,149.08,149.08,152.25,149.34,147.03,146.85,143.17,144.63,143.6,143,140.86,144.88,145.14,148.91,146.17,145.91,145.14,144.97,144.8,145.23,146.25,145.74,146,147.37,145.57,145.66,148.4,146.6,147.88,150.45,148.65,164.01,168.47,121.29,120.75,131.38,132.79,131.25,130.03,134.07,141.61,141.94,144.9,156.88,154.12,153.65,153.65,154.66,156.47,162.26,160.64,164.81,155.6,155.73,162.8,156.94,157.28,168.78,170.94,169.93,171.2,165.02,171.47,166.23,165.96,157.41,152.37,156.34,154.79,156.74,153.38,151.9,143.29,143.29,148.94,153.04,144.43,142.82,139.86,140.33,143.15,144.63,138.98,142.95,147.05,150.82,146.65,142.61,135.95,136.49,127.61,131.78,130.3,129.43,129.16,120.75,125.59,124.72,123.04,118.33,118.8,118.94,113.28,116.92,119.07,120.89,118.94,117.12,114.5,112.75,113.35,114.29,114.43,120.68,116.92,120.41,120.55,119.74,64.76,62.44,65.78,66.36,65.42,64.55,64.91,63.09,65.38,63.64,64.22,63.2,60.33,61.35,65.09,64.84,65.02,70.29,69.93,69.46,69.82,68.15,69.6,68.73,63.53,65.67,67.06,64.51,66.55,64.8,66.84,68.91,67.75,67.93,65.82,66.69,64.51,65.16,42.27,42.69,43.82,44.03,44.03,43.35,43.23,42.55,44.06,44.48,44.27,45.31,44.81,44.5,43.82,44.39,44.41,44.36,45.78,45.89,47.28,46.79,47.66,49.71,49.76,50.63,49.43,49.19,49,52.82,51.76,52.39,53.05,53.9,53.69,53.74,52.7,51.78,55.05,54.7,54.28,54.28,54.28,49.4,49.4,47.87,48.15,48.81,48.15,48.15,48.15,48.15,46.79,46.79,46.98,46.98,45.94,46.74,46.74,46.58,46.32,46.32,47.73,47.73,48.11,47.57,47.57,46.65,47.71,47.71,47.66,47.66,48.15,48.15,48.25,48.25,46.65,46.65,47.54,49.03,50.18,50.46,50.98,50.98,50.46,50.46,51.31,52.32,52.32,51.4,51.15,51.78,51.78,53.88,53.88,55.62,55.62,54.16,54.16,53.81,53.81,54.77,54.77,54.11,54.11,56.47,56.47,57.46,57.24,57.24,59.06,59.06,61.22,61.22,65.18,65.18,63.86,63.86,62.21,62.21,59.62,59.62,59.98,59.98,61.2,61.2,60.05,59.46,60.14,59.58,58.02,57.29,57.29,58.54,58.54,58.61,58.61,61.01,61.01,63.58,63.6,63.6,63.67,63.67,62.38,62.38,61.72,61.81,61.81,62.47,59.76,59.74,59.74,58.61,58.61,59.81,59.32,59.32,59.91,59.86,59.86,58.47,58.66,59.22,58.63,58.33,58.94,55.74,24.57,25.08,25.08,25.38,25.38,24.79,24.79,24.97,25.72,25.72,24.73,24.73,24.49,24.49,24.57,24.57,24.12,23.51,23.31,23.7,23.58,23.58,23.72,23.65,23.65,23.64,23.64,23.34,23.97,23.55,22.95,22.63,22.63,23.34,23.34,23.34,23.34,23.3,23.32,23.32,23.05,23,23,23.55,23.55,24.22,24.43,24.43,24.22,24.22,23.77,23.77,23.88,23.88,24.34,24.34,24.21,24.55,24.55,24.43,23.98,23.97,23.97,24.12,24.12,22.91,22.91,22.92,22.92,22.78,22.78,22.68,22.68,22.65,22.65,22.68,22.68,23.4,23.4,23,22.72,22.72,22.84,22.84,22.4,22.56,22.85,22.85,22.86,22.86,22.84,22.69,22.94,22.94,23.27,22.75,22.52,21.86,22.14,22.14,23.25,23.25,23.39,23.39,24.34,24.34,25.7,26.1,26.1,26.12,25.64,25.64,25.6,25.6,25.7,25.7,25.65,26.85,26.85,25.61,24.62,24.62,23.98,24.33,24.33,24.5,24.5,24.34,24.4,24.4,24.25,28.04,28.04,28.75,28.75,28.59,28.46,28.46,27.94,27.94,27.73,27.73,26.93,26.93,27.3,27.3,27.96,27.96,28.3,28.3,27.81,27.81,27.53,27.06,27.06,27.32,24.59,22.13,22.13,22.14,22.14,23.21,22.62,22.37,22.37,21.86,22.49,22.05,22.05,21.85,21.78,21.78,22.33,22.33,21.98,22.04,22.04,22.01,22.01,22.29,22.29,22.12,22.05,22.05,22.08,21.98,21.98,21.98,24.73,24.73,24.94,24.94,24.45,24.45,24.05,24.05,23.97,23.97,22.87,23.52,23.3,23.06,23.06,22.66,22.66,23.35,23.35,25.4,25.4,25.81,25.19,25.11,25.11,25.51,25.51,26.3,26.3,26.04,26.04,25.63,25.63,25.73,25.73,25.31,25.31,25.48,25.3,25.3,26.31,26.31,27.24,27.28,27.28,27.61,27.61,27.37,27.01,27.27,27.27,27.36,27.36,27.64,27.64,27.3,27.3,27.13,25.91,25.91,27.57,27.57,27.58,28.25,29.28,29.28,28.41,28.41,28.68,28.68,29.09,29.04,29.04,29.07,30.67,31.87,31.87,31.46,31.46,31.75,33.39,33.39,34.78,34.78,34.53,34.36,34.23,34.23,34.14,34.32,34.32,33.81,33.81,33.66,33.66,33.99,30.59,30.59,32.93,36.2,36.67,36.05,36.57,36.57,37.9,38.09,37.18,36.78,36.78,38.13,37.63,37.08,37.05,37.05,38.45,38.51,39.21,39.21,37.39,39.25,37.99,40.1,39.15,38.91,38.91,39.06,39.22,35.3,35.3,36.32,36.32,35.81,35.81,34.2,34.2,32.65,29.85,29.85,31.05,31.05,30.07,30.07,29.88,29.88,30.41,30.41,30.83,30.83,31.92,31.92,32.31,32.31,32.28,32.28,32.07,32.07,31.01,30.71,30.16,30.38,30.38,30.04,30.04,31.77,32.13,32.13,33.95,33.95,33.32,33.32,34.39,34.39,35.18,35.18,35.54,34.9,34.9,34.51,34.27,32.72,33.02,33.02,32.45,32.57,32.8,32.8,33.11,32.95,26.37,26.37,26.04,27.78,27.4,27.4,27.33,27.31,27.78,28.06,27.44,27.28,26.53,25.78,24.96,24.49,25.56,25.82,25.31,24.98,24.98,25.88,25.88,26.01,25.78,25.78,25.42,25.49,25.42,27.96,27.87,27.14,27.14,27.13,36.55,36.8,37.53,36.41,37.06,37.06,37.85,38.08,36.82,38.27,38.27,38.67,37.71,39.53,39.53,40,40.63,41.23,41.23,46.87,48.07,47.13,49.69,47.29,47.29,50.05,45.87,45.87,45.73,45.73,46.38,46.51,46.51,46.69,46.69,46.67,43.39,43.39,43.35,43.35,43.4,43.4,44.69,44.69,44.37,44.37,44.62,44.62,45.08,45.08,44.57,44.57,46.07,46.07,50.69,50.69,52.69,53.2,53.2,50.16,50.16,48.67,48.67,47.69,47.69,48.11,48.11,48.36,47.53,47.53,46.02,46.02,44.86,44.86,45.29,45.29,45.46,45.44,45.44,43.79,43.79,43.89,43.89,44.84,44.84,44.42,44.42,44.73,44.73,33.37,32.42,32.42,31.85,31.85,31.05,31.05,31.24,29.8,28.94,28.94,29.33,29.33,29.53,29.53,29.83,30.04,30.35,30.35,30.51,30.54,30.54,30.5,30.5,31.05,30.65,30.93,30.93,29.91,29.91,30.41,30.41,30.45,30.45,30.75,30.75,31.48,31.48,31.22,31.01,31.01,30.38,30.38,30.16,29.6,29.6,29.77,29.77,29.44,29.44,28.93,28.93,29.1,28.53,28.53,28.81,27.6,27.6,28.17,26.69,26.69,26.05,26.69,26.69,26.64,26.94,26.94,26.9,26.9,27.32,27.32,26.85,26.34,26.72,26.72,26.61,26.62,26.23,26.23,26.05,26.05,26.1,26.17,26.52,26.52,26.29,26.29,25.8,25.8,25.3,25.3,25.17,25.03,25.03,25.8,25.8,25.9,25.9,26.2,26.3,25.8,25.8,25.62,25.62,24.78,24.95,24.95,24.19,24.19,24.36,24.63,24.08,24.08,24.55,24.55,24.16,24.2,24.2,24.26,23.71,23.71,22.84,22.84,22.87,22.87,22.49,22.49,22.88,22.8,23.04,23.04,23.36,23.35,23.09,23.09,22.68,22.68,22.71,22.71,21.88,21.88,22.85,22.49,22.53,22.53,23.01,23.01,23.25,23.11,23.11,23.05,23.79,23.94,23.94,23.25,23.25,23.56,23.56,24.07,24.87,24.87,25.66,25.66,25.39,25.39,26.12,26.12,26.2,24.75,24.89,24.89,24.95,24.95,26.02,26.02,26.99,26.99,27.23,27.23,26.73,26.73,26.77,26.77,26.38,26.38,25.88,25.88,25.43,25.43,25.29,25.29,25.29,25.41,25.41,24.73,24.73,24.93,24.93,24.75,24.08,24.08,23.01,23.01,23.11,23.03,22.73,22.73,23.35,23.23,23.23,23.15,23.15,23.57,23.57,23.59,23.78,23.48,23.64,23.6,23.05,23.05,24.51,24.81,24.74,24.77,24.47,24.47,24.45,24.24,24.3,24.48,24.4,24.76,25.19,24.9,24.86,24.5,24.8,25.29,25.47,25.74,23.47,26.05,25.96,25.86,26,26.02,26.13,26.42,26.45,26.76,26.62,26.29,26.16,25.89,25.96,26.18,26.18,26.31,26.21,26.49,26.49,26.53,27.34,27.02,27.05,26.71,26.53,26.63,26.62,26.26,25.99,25.51,25.44,25.83,25.76,25.81,25.97,25.8,25.78,25.78,25.52,25.62,25.7,25.46,25.18,24.85,24.75,24.43,24.54,24.78,24.91,24.72,24.62,24.41,24.32,24.43,24.62,24.35,24.24,23.54,23.82,23.83,23.53,24.28,24.09,26.5,28.08,28.19,27.02,28.09,27.74,27.02,27.05,26.5,26.66,26.1,26.39,26.21,25.73,26.04,25.92,27.19,26.86,25.1,29.47,29.67,29.97,30.03,30.18,30.37,30.2,30.78,30.78,31.1,30.93,30.27,30.09,30.01,30.37,29.73,30.16,30.22,30.22,30.14,29.03,29.11,29.92,30.12,30.27,30.35,30.42,30.1,29.26,29.3,29.18,28.79,28.73,28.75,28.34,27.81,28.55,29,28.79,28.76,29.04,28.83,28.53,28.53,28.44,29.53,29.27,29.45,29.4,29.3,29.42,29.08,29.32,29.42,29.81,30.4,30.46,30.55,30.97,30.21,30.21,30,30.19,29.76,29.96,30.34,30.78,31.1,30.81,30.87,30.42,30.38,30.7,30.74,30.93,31.23,31.55,31.51,31.81,31.42,31.93,31.98,32.29,32.42,31.68,31.87,31.61,31.8,32.21,32.14,32.02,33.7,33.27,33.61,32.87,33.89,32,30.7,30.55,30.08,29.23,29.23,29.55,29.59,30.04,30.17,30.87,31.27,31.06,31.06,30.55,30.87,30.7,30.3,30.3,29.59,29.91,30.15,29.81,29.89,30.04,29.95,29.38,27.89,27.3,27.89,28.62,28.45,27,27.64,27.57,28.17,28.34,27.98,28.04,28.25,27.64,27.51,27.3,27.85,27.77,27.57,27.51,26.55,25.55,24.92,25.3,79.83,80.13,80.38,78.79,77.33,75.56,72.52,71.6,68.62,69.35,69.59,68.8,71.66,57.15,56.84,58.38,61.61,61.61,67.79,74.59,68.45,70.62,70,69.11,70.57,71.46,71.63,71.15,69.6,70.88,71.32,74.28,73.71,77.02,74.86,75.74,76.45,74.94,75.96,81.35,80.91,78.17,78.52,79.45,79.36,78.83,77.28,78.26,76.62,77.28,75.83,75.65,77.64,76.75,78.39,77.11,76.4,75.87,76.22,75.47,74.19,73.35,73.4,71.68,72.07,71.63,72.82,72.56,71.68,71.37,71.99,72.12,71.99,70.44,70.17,68.41,66.91,67.97,68.58,68.32,67.7,67.22,68.5,67.79,67.35,67.52,68.01,67.7,66.73,67.79,67.3,65.8,65.8,67.44,71.06,72.34,69.51,71.81,71.01,71.46,71.19,70.75,70.66,70.93,70.48,70.44,68.5,65.8,65.54,65.4,64.3,63.59,63.15,62.67,65.63,64.83,66.07,66.42,64.83,64.21,65.67,66.86,69.78,69.34,70.17,68.19,67.88,68.23,66.77,66.24,68.36,68.67,66.82,62.84,63.29,62.27,62.27,62.62,62.67,61.96,62.67,61.61,61.47,62.76,63.02,62.58,62.89,63.86,62.62,61.83,60.5,60.72,60.64,59.66,61.08,60.55,60.72,60.9,61.21,60.59,61.92,61.56,61.92,62.67,62,60.68,60.41,61.43,58.52,57.1,56.26,55.78,56.22,56.04,56.44,55.87,56.79,56.75,58.16,57.68,58.34,58.16,58.74,59.31,58.96,58.82,59.84,60.06,59.88,59.66,60.24,60.5,60.24,60.86,60.81,61.21,60.72,59.88,59.8,60.41,61.17,60.81,61.39,61.39,61.61,60.68,60.9,61.47,61.25,61.52,60.99,61.25,60.06,60.86,61.47,61.03,60.55,60.94,59.93,60.41,59.88,59.35,59.4,59.31,60.77,60.64,61.25,62,62.14,61.17,60.86,59.62,60.9,61.3,62.62,62.62,62.71,62.93,57.1,55.42,54.5,52.51,31.57,31.62,31.7,31.7,31.73,32.23,32.7,32.44,31.15,31.31,31.23,31.33,31.18,31.18,31.31,31.31,30.44,30.07,29.97,30.47,30.39,30.26,29.81,29.52,29.13,29.65,29.7,29.68,30.12,30.7,30.54,30.54,30.76,30.73,30.91,30.81,30.12,29.86,29.97,30.39,30.78,30.83,30.97,31.54,31.52,31.1,31.36,31.33,30.94,31.25,30.94,30.91,31.33,31.2,30.18,29.86,29.63,29.13,29.44,29.86,30.18,30.52,30.86,31.31,51.9,51.46,51.81,53.41,53.11,52.46,52.72,53.28,53.19,53.41,53.32,52.85,53.11,53.63,53.02,53.84,53.19,52.85,52.59,54.19,53.5,53.15,52.16,51.59,51.2,50.08,50.3,50.51,50.38,52.8,53.88,53.5,53.5,53.71,53.67,53.71,53.84,53.93,53.67,53.97,53.41,53.63,53.11,53.67,53.8,54.01,54.49,86.09,86.56,84.41,85.28,84.74,85.28,84.81,84.41,84,85.15,83.94,85.89,85.08,84.27,83.53,83.67,82.25,82.66,81.71,81.11,81.58,80.44,80.44,79.63,79.56,78.75,78.95,79.09,79.29,76.87,74.38,73.7,72.56,73.3,72.56,68.99,69.33,66.77,65.96,65.56,61.52,61.79,61.79,63,61.25,59.23,57.75,55.13,54.32,51.36,47.66,52.03,55.8,58.9,58.22,57.89,57.82,58.29,58.9,59.7,60.65,58.22,59.97,59.77,59.7,58.69,58.16,56.61,57.28,57.82,59.03,58.63,58.09,58.76,59.43,59.37,60.92,60.98,59.57,57.62,56.94,56.94,56.2,58.56,58.29,58.69,57.68,59.03,59.3,60.98,59.5,58.43,57.48,59.7,60.98,60.51,60.31,59.64,60.24,61.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
海普瑞历史市盈率 2025-02-10 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值21.88 | 最高值86.56 |
平均值42.17 |
近10年 |
最低值21.78 | 最高值176.01 |
平均值56.83 |
历年市盈率 |
2011年 |
最低值21.68 | 最高值43.17 |
平均值28.23 |
2012年 |
最低值23.05 | 最高值32.04 |
平均值26.98 |
2013年 |
最低值22.18 | 最高值41.13 |
平均值29.15 |
2014年 |
最低值34.17 | 最高值127.01 |
平均值67.03 |
2015年 |
最低值38.25 | 最高值126.19 |
平均值67.57 |
2016年 |
最低值34.5 | 最高值50.52 |
平均值41.36 |
2017年 |
最低值47.12 | 最高值176.01 |
平均值116.08 |
2018年 |
最低值42.27 | 最高值171.47 |
平均值112.75 |
2019年 |
最低值21.78 | 最高值65.18 |
平均值34.51 |
2020年 |
最低值22.49 | 最高值53.2 |
平均值33.53 |
2021年 |
最低值21.88 | 最高值32.29 |
平均值26.5 |
2022年 |
最低值24.92 | 最高值81.35 |
平均值58.05 |
2023年 |
最低值29.13 | 最高值86.56 |
平均值52.23 |
2024年 |
最低值47.66 | 最高值79.29 |
平均值60.98 |