海康威视历史市盈率,002415市盈率
《 海康威视 002415 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《海康威视 002415》 历史市盈率
'2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@42.06,41.21,41.31,41.12,41.25,39.83,39.09,39.38,39.11,38.53,37.22,37.22,37.7,37.7,36.13,37.33,37.78,37.98,37.6,38.36,37.29,36.52,36.19,36.01,36.41,35.57,33.21,33.75,33.04,32.39,32.5,32.95,34.31,34.49,34.89,34.31,34.34,34.35,34.28,34.36,33.79,32.85,32.24,32.26,32.34,31.27,30,30.71,31.81,32.33,32.94,33.52,32.85,32.64,32.1,32.19,32.41,33.18,32.33,31.86,31.61,31.15,31.21,32.06,32.99,33.99,33.99,34.49,34.87,35.47,35.7,36.16,36.14,36.25,37.09,37.11,37.13,37.87,37.34,38.82,40.49,39.67,40.16,39.73,39.29,38.73,38.68,40.09,40.9,42.51,41.67,36.65,36.9,38.4,38.18,39,37.93,37.46,37.75,39.01,39.09,39.8,39.41,38.57,35.76,35.93,35.46,36.72,37.26,37.26,37.01,36.51,35.7,35.89,35.74,35.48,34.91,35.12,35.46,35.86,35.41,34.58,34.86,35.28,35.35,35.17,35.18,35.87,35.65,35.9,35.25,33.92,32.97,32.96,32.97,33.52,34.02,34.92,36.05,34.46,34.44,33.84,32.8,32.4,31.3,31.96,33.51,34.14,33.85,34.39,34.83,34.58,35.19,35.44,34.88,34.09,33.89,34.67,34.62,34.85,35.48,35.5,34.46,34.34,32.99,33.17,33.47,33.24,33.51,32.96,32.33,32.17,32.24,32.72,31.86,33.21,34,33.97,34.81,35.01,34.69,34.69,33.98,33.67,33.59,33.98,34.62,33.43,33.9,34.16,34.18,34.1,33.82,33.53,33.98,33.3,31.61,32.24,32.72,33.63,33.61,32.8,31.78,31.28,31.85,28.66,28.96,29.02,29.15,29.23,29.18,29.49,30.36,30.35,29.87,30.43,30.06,29.36,29,30.58,30.67,30.47,30.3,31.14,31.58,33.18,33.18,32.94,33.44,33.19,32.54,32.88,33.11,32.99,33.75,34.05,33.98,33.98,34.78,34.77,33.84,33.45,33.57,34.92,34.06,33.36,33.59,33.98,33.98,34.16,33.35,33.34,33.67,34.42,34.38,35.01,34.82,34.68,34.62,34.32,34.29,33.98,34.38,33.75,34.28,34.28,35.61,29,29.72,29.46,29.34,28.93,29.09,30.45,30.43,29.97,30.61,29.86,29.42,29.44,29.16,29.47,29.47,28.67,28.26,28.83,29.4,28.83,29.05,29.81,29.97,30.11,29.76,30.36,29.71,30.92,31,32.01,33.17,32.98,33.69,33.72,33.14,34.2,34.04,33.35,33.23,33.08,32.79,34.56,34.35,34.7,35.92,36.48,34.42,34.42,35.58,35.62,34.89,34.2,35.72,35.54,34.83,35.72,34.55,34.78,34.64,33.91,34.57,35.72,36.5,35.46,34.06,34.42,34.7,35.08,35.74,37.63,38.86,37.91,39.32,38.91,38.79,35.57,36.63,35.72,34.83,33.26,34.45,34.06,34.38,34.45,33.26,32.67,32.61,31.36,30.98,32.08,32.38,32.76,33.07,34.32,34.21,33.68,33.97,33.64,32.68,32.52,32.7,32.63,33.05,31.6,32.09,32.42,31.83,32.33,33.07,33.21,34.21,34.6,33.98,34,33.64,33.98,33.4,34.23,33.89,34.36,34.95,35.74,35.04,35.13,35.79,33.44,33.76,33.81,33.5,32.79,32.67,32.86,32.24,31.48,30.93,29.97,30.16,30.44,30.59,30.7,30.44,30.74,30.17,29.46,28.12,28.65,28.89,29.4,29.69,29.07,29.22,30.52,31.15,31.35,31.82,31.9,31.36,31.35,32.7,32.05,31.7,32.38,32.6,33.1,32.94,33.76,34.28,34.08,34.09,33.77,31.55,31.94,32.04,32.29,32.12,31.99,32.98,35.3,36.86,36.86,36.19,34.51,34.04,34.53,33.65,33.63,33,33.55,33.97,32.89,32.45,31.7,32.72,32.6,33.69,33.78,34.45,33.62,34.54,34.85,34.86,35.02,35.72,35.47,35.75,37.43,37.69,39.39,40.16,38.92,37.77,38.54,37.73,38.85,40.98,41.31,42.7,40.28,40.28,42.09,43.17,43.09,43.61,42.81,42.22,41.84,42.85,40.6,40.33,42.77,41.45,33.63,33.46,33.5,32.37,32.93,33.73,33.27,34.22,34.71,34.87,35.15,33.07,32.48,33.18,33.18,33.5,32.45,32.63,31.49,31.76,32.05,31.97,34.25,34.84,35.05,35.07,37.47,35.87,35.31,35.44,34.18,34.19,34.19,33.37,33.64,33.47,32.51,33.75,33.67,33.11,33.28,34.87,34.91,33.76,33.44,33.28,32.63,31,31.02,32.3,32.13,31.69,33.06,34.1,35.15,34.6,34.17,32.97,32.87,34.08,34.53,35.35,36.95,37.95,37.47,36.39,36.39,37.11,40.82,41.56,39.62,38.56,37.68,36.64,35.44,37.52,38.29,38.81,39.35,38.15,37.54,37.22,37.84,37.56,39.01,38.38,36.52,38.44,38.88,41.09,41.54,40.84,44.23,42.09,41.19,41.3,40.65,42.81,42.65,42.53,41.44,41.22,41.82,41.39,39.91,39.46,40.38,40.33,40.61,40.61,43.32,43.65,42.85,43.64,44.26,44.32,45.32,45.48,46.66,44.24,40.19,39.6,39.06,38.98,39.36,40.33,38.15,38.13,37.58,36.32,37.35,36.17,36.17,36.08,35.96,36.96,37.61,36.9,35.88,35.81,37.02,36.79,37.55,37.97,38.36,38.59,37.71,38.2,37.74,37.33,36.41,36.37,37.23,37.7,37.35,35.29,36.08,35.37,34.01,32.95,34.28,35.16,35.05,35.37,35.7,34.9,34.96,35.2,34.8,35.34,34.52,35.61,36.35,34.57,35.1,34.09,34.72,34.83,35.35,34.75,34.09,33.24,32.33,31.8,31.88,32.35,33.9,33.21,32.54,31.53,31.96,33.01,33.89,34.07,33.27,32.44,32.03,32.05,32.11,33.57,32.7,32.18,32.15,32.23,32.71,33.25,34.63,33.77,35.45,35.66,33.36,33,32.45,33.22,34.6,33.77,33.12,31.7,31.38,31.58,31.88,31.28,31.06,31.21,31.47,30.97,28.15,26.83,27.6,27.42,26.95,27.24,26.29,26,26.36,26.73,26.7,27.82,28.42,28.78,28.8,28.47,27.8,28.69,28.75,28.93,28.75,28.54,28.99,29.19,23.34,22.91,22.44,22.11,22.43,23.13,23.04,23.6,23.1,23.18,23.17,23.62,23.67,23.56,23.28,23.51,23.23,23.54,23.12,22.2,21.63,21.33,21.41,22.03,21.86,21.92,22.23,22.11,21.89,21.71,20.59,21.02,20.75,20.68,20.71,20.77,20.42,20.49,19.83,20,20.11,20.25,20.47,20.53,20.58,20.6,20.88,20.59,20.66,20.64,20.68,20.54,19.74,19,18.8,19.16,19.46,19.21,18.83,19.22,18.99,18.92,19.08,18.81,19.06,19.54,20.72,20.76,21.08,20.86,20.63,21.04,20.72,20.84,21.19,21.35,21.34,21.29,20.83,21.13,21.14,21.57,21.42,21.56,22.28,22.11,21.91,22.31,21.85,22.09,22.2,22.27,22.75,23.06,22.7,22.3,22.43,22.17,22.26,22.43,21.02,20.93,20.96,21.41,20.8,20.85,21.14,21.09,20.71,21.53,21.5,21.67,21.56,21.37,20.82,20.65,20.91,21.34,19.67,19.9,19.65,19.85,19.51,19.41,19.13,19.73,19.81,20.19,20.08,20.18,19.94,19.58,19.6,19.89,20.01,19.75,19.66,19.14,19,19.23,19.13,18.94,18.73,18.95,19.02,19.5,19.33,19.74,19.33,20.51,20.57,21.66,22.33,22.2,22.2,21.7,23.38,24.05,23.48,23.95,23.28,23.15,23.08,22.55,22.2,22.07,22.21,22.52,23.1,22.67,22.18,22.37,24.26,25.93,25.75,26.08,26.73,27.57,28.12,27.1,26.66,27.93,27.61,29.03,29.37,29.04,27.88,28.29,29.18,28.38,27.78,27.01,27.85,28.15,28.19,27.36,26.86,26.97,29.03,29.91,29.97,29.89,30.5,29.98,29.62,29.84,29.97,29.97,27.72,28.11,27.58,27.15,27.86,28.72,28.22,28.39,24.64,25.63,25.49,25.27,25.43,25.31,26.04,25.48,25.6,25.01,24.91,25.02,26.78,27.25,28.06,28.06,27.91,27.65,27.06,27.95,25.92,25.11,24.09,24.94,24.71,23.96,25.4,26.51,27.03,26.41,26.49,25.84,26.08,26.53,26.51,25.2,25.39,25.98,27.76,28.35,28.63,28.9,27.98,28.25,29.07,31.98,33.21,36.53,37.88,41.67,42.37,40.66,36.6,36.74,38.01,38.24,36.78,35.97,37.13,36.91,36.41,37.84,38.25,38.44,35.87,34.01,35.2,33.9,31.44,34.58,35.84,35.4,32.88,33.04,36.29,34.65,33.86,31.02,29.08,26.93,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,25.29,24.08,24.97,22.48,21.65,23.42,23.58,24.25,25.32,24.97,24.78,24.81,23.77,24.04,23.9,24.77,25.83,25.78,27.24,27.33,26.46,27.29,27.67,26.76,26.61,23.61,24.34,24.27,24.16,24.09,23.86,23.83,24.61,24.82,24.13,25.12,25.17,25.55,26,25.66,25.56,26.04,25.22,26.51,25.87,25.26,25.92,25.63,25.63,25.51,25.65,25.48,23.71,23.87,24,24.71,24.67,24.36,24.83,24.43,23.91,23.84,23.79,24.13,24.21,24.16,24.62,24.48,25.56,25.53,25.52,25.01,25.09,24.61,24.62,24.84,24.44,22.2,23.04,23.12,21.33,22,20.79,20.56,20.26,20.86,20.1,20.08,20.3,19.33,18.48,18.45,18.7,17.2,17.75,17.39,18.87,18.68,19.23,19.07,19.31,19.13,19.24,19.68,19.7,18.97,18.65,19.89,19.62,20.54,19.54,20.32,19.71,20.45,21.16,20.76,21.31,21.24,21.07,20.65,20.37,20.39,20.91,21.04,20.76,21.32,21.95,23.02,22.58,22.66,22.06,21.77,21.73,21.21,22.1,21.9,21.67,22.31,22.29,21.82,21.79,21.15,20.73,21.22,21.26,21.41,21.07,20.93,20.6,20.76,21.25,21.28,21.07,20.9,20.69,20.77,21.39,21.56,21.91,21.1,20.78,21,21.26,21.84,21.65,22.47,22.33,21.25,21.04,21.08,21.18,21.32,21.18,21.07,20.96,20.95,21.59,21.63,21.43,21.86,21.65,21.61,21.48,20.96,21.27,21.6,21.35,21.6,21.82,21.65,21.8,21.65,21.48,21.7,21.72,21.85,21.95,22.84,24.2,23.9,24.65,24.36,24.45,23.94,24.48,24.52,24.71,25.78,25.41,24.95,25.01,25.71,25.35,23.97,24.78,24.64,25.45,25.16,24.28,24.14,24.82,24.82,24.54,24.74,24.97,24.56,24.45,24.91,25.34,25.2,25.8,25.44,25.21,24.85,25.2,25.51,25.46,25.3,25.12,24.31,24.42,24.31,23.67,24.03,24.69,24.63,24.42,23.92,23.36,23.48,24.05,24.18,23.99,23.91,24.05,23.87,23.36,23.46,23.27,23.58,23.82,23.17,23.27,24.34,22.08,22.1,21.69,21.87,21.96,22.15,22.24,22.11,21.79,21.81,21.82,21.88,21.55,21.71,21.53,21.56,21.47,21.25,21.52,21.09,21.32,21.18,21.25,21.38,21.58,21.4,21.4,21.4,21.25,21.37,21.37,21.62,21.94,22.27,21.96,22.31,22.1,22.32,22.36,22.11,21.87,22.09,21.19,21.21,21.01,21.05,20.89,20.53,20.31,20.34,20.12,20.43,20.17,20.37,20.8,20.89,20.91,21.29,21.22,21.34,21.16,21.31,21.59,21.58,21.34,21.43,21.22,21.49,21.96,21.95,22.25,22.35,22.76,23.08,23.14,23.37,23.03,22.9,23.54,23.37,23.22,24.04,23.99,24.01,24.72,24.95,25.38,25.38,25.49,25.59,25.01,24.74,24.78,24.84,25.24,25.64,25.58,25.69,25.62,25.63,26.18,26.73,26.55,26.53,26.86,26.71,26.73,27.17,27.95,27.94,28.89,28.74,28.75,28.79,28.1,28.26,28.26,28.41,28.69,28.71,28.45,28.39,28.68,28.88,26.14,27.14,27.3,28.45,28.79,28.58,29.79,29.83,29.11,29,28.38,28.54,29.54,29.34,28.23,28.93,30.49,30.68,30.84,31.84,32.32,30.84,31.26,31.61,33.21,33.46,33.22,32.48,31.8,31.52,33.24,33.14,33.29,34.04,35.15,35.16,37.13,36.51,36.54,34.85,34.68,35.13,34.78,34.72,37.05,37.12,37.7,38.1,37.68,37.17,38.65,38.42,37.16,35.93,36.57,36.69,35.84,34.98,36.41,35.34,35.8,35.84,35.42,34.34,35.65,35.68,36.38,34.68,34.74,33.86,34.13,34,34.15,33.81,33.72,32.66,32.59,32.93,32.51,33.1,33.74,33.28,34.32,34.77,36.01,35.8,35.47,35.35,35.63,35.32,34.72,35.35,36.44,36.31,36.28,36.6,37.5,39.13,38.84,38.39,37.77,37.6,37.11,37.27,37.62,36.94,37.1,36.59,36.53,36.59,37.51,37.3,36.29,35.84,35.57,35.81,36.43,36.58,36.9,39.34,39.62,39.84,41.48,41.1,41.9,41.05,40.53,40.64,40.71,42.02,41.19,40.98,41.89,44.72,40.88,40.85,41.2,42.2,42.43,41.99,43.68,44.99,45.48,44.11,41.93,43.05,42.1,43.95,44.72,44.07,40.19,39.67,39.4,40.37,40.53,39.15,39.67,40.61,40.38,40.09,39.18,40.41,41.64,41.09,41.69,41.17,40.14,39.8,40.23,39.98,42.2,42.28,42.35,42.06,40.16,40.83,41.25,41.39,41.93,42.84,42.08,43.16,43.26,44.02,44.32,45.29,45.05,45.05,43.75,42.94,42.63,43.95,44.64,43.37,43.67,43.45,41.89,41.89,42.2,41.97,42.51,41.24,38.72,38.5,40.75,39.52,41.17,41.48,41.73,42.77,43.35,45.48,45.01,45.03,46.85,45.27,45.21,45.59,44,44.91,46.25,46.49,46.11,45.43,45.58,44.07,44.95,45.06,46.07,45.76,45.26,45.37,46.57,44.46,43.89,43.68,43.18,43.73,43.47,44.46,44.37,43.66,43.93,43.1,40.18,40.21,41.51,40.54,37,37.57,37.44,35.98,36.45,37.04,37.21,37.14,37.2,37.6,37.51,38.3,37.85,39.46,39.64,39.2,39.28,39.01,39.76,39.37,38.56,37.79,36.55,36.6,36.63,35.96,37.07,36.65,37.04,37.91,37.76,37.69,36.97,37.11,37.48,36.78,36.4,36,35.49,35.81,35.02,35.27,34.96,35.5,34.89,33.83,35.15,34.46,33.56,32.18,31.65,30.77,33.08,33.79,33.33,34.46,34.83,34.75,34.15,33.99,34.81,34.96,33.02,33.12,32.32,31.77,31.4,30.83,31.08,29.82,28.68,26.99,27.03,27.12,26.27,28.9,28.76,28.94,28.23,27.31,27.88,27.54,28.41,29.66,28.97,29.07,28.4,29.43,28.9,29.08,28.27,28.27,28.04,28.7,29.01,28.13,27.14,26.3,26.34,23.99,24.67,24.95,24.89,24.79,25.05,24.74,26,25.7,26.06,25.85,25.83,23.25,22.41,22.46,21.4,22.15,22.07,21.81,22.29,21.75,21.57,21.79,20.51,20.72,20.57,21.1,20.78,20.44,20.96,22.05,24.26,24.45,23.9,23.51,23.33,22.82,24.06,24.42,23.82,24.13,24.94,25.35,23.14,22.97,23.19,22.83,22.9,22.28,23.14,22.8,23.53,25.33,24.95,24.64,23.51,23.65,23.19,23.27,23.76,24.42,24.22,24.03,23.58,23.51,23.32,22.56,22.68,22.44,22.35,22.31,22.31,22.22,22.22,21.93,21.93,22.44,22.44,23.52,23.52,23.56,23.56,24.36,24.54,24.54,24.64,24.27,24.27,25.49,25.49,25.27,25.18,25.18,25.85,25.71,25.71,25.1,25.1,24.89,24.89,25.32,25.32,25.71,25.71,25.89,25.51,25.51,25.06,26.35,26.35,27.67,27.67,28.47,28.47,28.33,28.33,28.84,28.91,28.02,28.02,29.33,29.57,29.57,29.81,29.81,29.83,29.83,30.8,30.8,31.98,31.03,29.92,29.92,30.27,30.27,30.44,30.44,31.55,31.4,31.4,31.98,31.98,30.84,30.84,30.19,30.19,31.15,31.15,31.69,31.69,30.45,30.45,30.39,30.39,31.46,31.46,32.04,32.04,31.75,31.75,30.96,30.96,30.83,30.83,30.36,30.36,29.75,29.75,29.76,30.25,29.75,29.75,30.77,32.33,32.33,32.11,31.99,31.39,31.39,31.17,31.01,30.76,30.76,29.97,30.27,30.27,29.85,29.85,30.36,30.35,30.06,30.62,30.62,25.22,25.22,24.51,25.16,25.16,23.03,23.03,23.66,24.3,24.3,24.17,23.66,22.79,23.3,23.3,22.01,22.01,20.73,20.73,20.83,20.83,21.23,21.23,21.43,21.12,21.12,21.27,21.27,20.97,20.97,21.36,21.36,20.84,20.62,20.62,20.01,20.01,21.07,21.07,21.99,21.99,21.63,21.63,21.69,21.44,20.83,20.83,21.08,21.08,22.25,22.25,22.91,23.13,23.13,22.66,22.66,22.12,22.31,23.28,23.28,23.28,23.28,25.19,25.19,24.74,24.74,23.95,23.71,23.71,23.76,23.76,23.03,22.52,22.52,22.73,22.73,22.8,22.77,22.77,22.92,22.92,22.6,22.71,22.09,22.09,22.35,22.35,24.1,24.1,24.53,24.53,24.39,25.54,26,26.05,26.05,25.68,25.68,26.06,25.93,25.93,25.01,25.01,23.71,25.15,25.15,23.7,23.9,24.41,24.41,24.56,25.6,25.5,25.5,25.86,26.03,25.93,25.08,25.64,25.41,24.98,24.98,25.3,25.3,25.78,25.78,27.24,27.24,27.06,27.05,27.05,27.73,27.73,28.4,28.56,28.56,27.82,27.82,28.23,28.23,28.23,27.49,27.49,27.62,28.19,28.15,27.85,27.85,27.89,27.05,27.16,27.15,26.43,24.8,24.8,25.09,25.09,25.31,25.31,24.9,24.65,24.65,24.72,24.7,24.7,24.82,24.82,25.16,25.58,25.58,25.37,25.37,25.37,25.23,25.23,25.65,25.65,25.62,25.97,26.18,26.26,26.82,26.67,26.67,26.54,26.68,26.68,26.02,26.02,25.58,25.81,26.5,26.5,26.27,26.27,26.09,26.09,24.94,24.94,24.73,24.95,24.79,24.79,24.76,24.76,24.49,24.49,24.24,24.2,23.8,23.8,24.27,24.39,24.39,23.93,23.85,23.85,24.45,24.45,24.27,24.87,25.05,25.55,25.81,25.81,25.4,25.12,24.49,24.49,24.8,24.8,25.12,25.12,25.23,24.95,25.4,25.53,25.53,26.44,26.64,26.83,26.83,26.82,26.82,26.57,26.57,27.02,27.02,26.79,26.79,27.47,27.47,27.57,28.62,28.62,28.7,28.7,27.81,27.81,28.17,27.28,28.55,28.07,25.32,25.32,26.65,26.65,27.37,27.37,27.68,27.68,27.45,27.45,27.32,27.32,27.73,27.73,28.07,28.04,28.04,27.87,27.87,28.97,28.97,28.72,28.72,29.76,29.76,30.25,30.25,30.72,30.72,30.45,30.45,29.9,28.77,28.7,28.7,27.29,27.76,27.95,27.71,28.21,27.46,26.11,26.82,26.4,25.64,24.98,24.98,23.47,22.63,22.63,22.61,22.61,22.64,22.64,22.68,22.68,21.19,21.19,21.71,21.71,22.5,22.08,22.15,22.15,21.43,21.43,21.76,21.76,22.6,23.74,23.74,24,24.27,24.27,23.85,23.85,23.46,23.46,22.93,22.93,22.74,22.74,23.56,23.56,23.42,23.42,23.47,23.58,24.07,23.39,23.39,23.31,23.31,23.18,23.18,24.24,24.21,24.32,24.32,23.85,23.85,24.04,24.04,24.18,24.29,24.2,23.57,23.32,23.32,22.58,22.58,22.92,22.92,22.68,22.68,22.36,22.36,22.62,22.62,21.13,21.43,21.43,21.39,21.39,21.45,21.45,20.74,21.67,21.61,21.61,21.57,21.63,21.73,21.73,22.18,22.09,22.09,22.11,22.11,21.7,21.76,21.38,21.38,21.6,21.6,22.28,22.28,22.66,22.66,22.79,22.79,22.49,22.49,22.66,22.66,22.86,22.86,22.22,22.22,22.92,22.92,24.26,24.26,24.98,24.98,25.21,25.21,26.7,26.73,26.77,26.77,28.97,27.91,27.91,28.42,28.42,27.6,27.6,27.21,26.27,26.27,26.51,26.51,26.45,26.2,27.24,27.24,26.73,26.73,25.4,25.4,27.93,26.76,26.76,27.55,27.18,26.96,26.96,28.08,28.08,28.37,28.37,28.43,28.43,27.97,28.22,28.22,27.67,28.68,29.15,28.89,29.04,29.04,29.18,28.48,28.48,27.8,27.8,27.56,27.44,27.44,28.13,28.13,27.97,27.97,27.47,27.47,26.96,27.67,27.27,27.56,27.56,28,28,28,27.59,26.52,26.52,26.46,26.46,26.31,26.17,26.37,26.6,27.43,27.43,27.31,27.31,26.49,26.49,26.7,26.43,26.43,26.27,26.27,26.68,26.68,26.81,26.81,26.29,26.29,26.55,27.12,27.78,27.78,27.81,28.15,28.48,28.42,28.42,28.72,28.05,28.05,28.62,28.63,28.63,28.61,28.61,28.53,28.53,28.53,28.53,31.19,32.21,32.22,32.72,32.72,33.24,33.24,33.94,35.06,35.78,35.26,35.53,34.47,34.97,34.46,35.12,35.12,34.05,34.05,33.41,35.05,34.7,34.7,34.07,34.07,33.61,33.61,33.23,33.23,33.54,34.24,33.27,33.14,33.14,32.66,33.15,33.42,32.64,32.64,32.26,31.85,32.79,32.4,32.4,33.41,34.03,34.03,33.52,32.69,33.42,32.92,32.65,33.33,34.33,34.42,34.24,33.95,34.2,35.34,36.28,36.28,39.91,40.37,42.46,41.77,41.77,42.98,44.62,44.62,43.64,43.64,41.7,42.91,43.55,44.14,44,44,46.04,48.62,49.28,47.42,50.32,50.32,46.59,45.89,45.89,46.37,46.37,46.97,43.63,44.28,44.28,43.45,43.45,43.62,45.53,45.53,48.08,44.66,44.93,42.72,42.72,42.51,40.84,40.84,41.51,41.51,40.47,40.47,42.42,42.42,43.28,43.28,43.47,43.47,42.21,42.4,40.87,38.96,39.58,39.58,41.25,40.65,39.33,38.83,38.97,38.97,39.67,39.67,38.97,38.97,38.62,38.1,37.32,36.71,38.9,39.01,40.26,40.72,41.02,41.16,41.05,40.66,41.89,40.44,39.09,39.34,39.83,41.06,41.54,40.68,41.47,41.21,41.79,42.02,42.53,41.55,42.45,42.27,41.72,41.14,39.42,40.27,40.24,40.87,39.94,40.33,41.57,41.47,41.01,41.72,42.53,43.2,43.41,43.32,42.77,42.53,42.92,42.19,40.95,40.14,40.62,40.14,39.65,39.87,40.95,41.21,40.35,39,39.3,39.84,39.69,39.84,39.81,42.14,42.21,41.96,41.52,42.87,43.29,41.32,40.62,40.26,41.02,40.55,40.08,41.57,41.59,41.3,42.06,41.84,42.09,42.45,44.81,44.84,44.76,39.87,37.18,37.36,38.52,37.36,37.5,37.02,37.74,37.02,36.22,36.45,36.63,36.74,35.89,34.7,34.75,33.63,33.68,33.63,32.81,33.7,33.69,34.12,33.09,32.28,31.66,31.48,32.59,31.49,31.48,32.72,32.41,32.43,31.82,32.9,33.92,33.29,33.48,33.21,33.74,32.52,31.73,32.14,33.05,33.44,33.69,33.69,34.59,35,34.5,34.25,34.48,34.24,33.45,33.96,33.36,33.84,33.96,31.82,31.45,30.98,30.55,30.66,31.11,30.14,29.89,29.76,30.2,29.95,30.63,30.54,30.68,30.87,30.74,30.3,30.01,29.44,29.62,29.65,28.46,29.13,28.59,28.04,27.91,28.54,28.29,27.83,28.4,28.92,29.51,30.32,31.84,31.39,31.35,31.67,30.51,30.64,30.6,30.14,30.27,29.87,29.74,29.66,29.71,30.8,30.49,30.15,30.7,30.75,30.12,29.32,29.26,29.5,29.16,28.9,28.23,28.34,28.75,29.76,29.43,29.19,29.04,28.74,28.31,28.88,28.3,27.85,26.94,27.13,27.56,27.57,27.27,27.15,27.39,27.26,27.32,27.57,28.26,27.76,28.99,28.45,28.6,28.57,28.17,27.98,27.75,27.13,26.03,25.85,25.5,26.08,26.84,25.48,24.45,24.87,26.01,25.71,25.14,25.15,25.58,24.88,24.34,23.71,23.71,24.42,24.31,24.43,24.27,23.83,23.36,22.15,22.71,22.92,23.46,23.67,23.28,23.15,23.17,22.76,22.75,22.03,22.03,23.14,22.79,23.7,21.33,19.41,19.45,19.21,19.76,19.05,17.89,18.21,17.95,18.57,18.45,18.63,18.69,17.93,18.07,17.84,18.14,18.4,18.63,18.65,18.4,19.44,19.46,19.9,19.31,19.36,19.09,19.1,19.85,19.57,19.27,19.64,20.23,19.55,19.7,19.9,20.01,20.43,20.19,20.19,19.96,19.85,20.24,19.49,18.94,19.03,18.35,18.12,18.3,18.26,17.67,17.8,17.77,17.8,17.63,17.53,18.02,18.02,18.22,18.25,17.81,17.73,17.01,17.22,17.42,18.12,18.14,18.21,18.29,18.59,18.63,17.73,17.52,17.65,17.46,17.27,17.28,17.19,16.86,16.42,16.69,16.7,16.63,16.66,16.56,16.45,15.83,16.1,15.92,15.98,16.16,16.52,16.31,16.17,16.62,16.54,16.86,16.86,16.5,16.2,16.11,16.42,16.79,16.96,16.96,16.23,16.34,16.38,16.45,16.89,17.45,17.32,16.82,16.98,16.83,16.51,16.18,16.37,16.66,15.84,15.85,16.09,16.34,16.35,16.74,16.64,16.49,16.16,15.99,16.62,17.06,17.72,17.52,17.61,18.09,18.15,17.78,17.46,17.4,17.23,16.94,17.64,17.57,17.87,17.82,18.64,19.03,18.85,18.79,19.26,19.18,19.31,19.51,19.47,19.15,19.07,18.65,18.77,18.96,19.31,19.47,19.24,18.96,19.1,19.34,19.12,18.91,19.15,18.82,18.44,18.59,18.34,18.08,18.62,19.19,19.24,19.46,20.37,20.33,20.51,19.85,20.07,20.14,20.32,20.22,20.63,20.43,20.89,20.32,20.26,20.03,20.03,20.7,20.21,21.42,21.46,21.13,20.89,20.86,20.6,21.25,22.04,21.81,21.79,22.09,21.55,21.59,21.21,20.93,21.71,21.53,21.04,22.34,23.69,24.8,24.69,23.03,23.62,24.86,25.23,24.57,25.02,24.67,24.33,21.99,20.9,20.59,19.96,20.08,26.85,26.78,26.51,26.91,26.98,27.17,27.78,27.26,26.47,26.84,25.75,26.63,26.4,27.19,27.2,27.26,26.43,26.17,24.51,25.33,26.61,27.38,27.52,26.63,25.63,25.82,25.55,25.27,25.08,26.2,25.66,25.22,25.7,25.88,26.32,26.15,25.82,25.71,25.88,25.22,25.22,24.87,26.03,25.74,26.8,27.17,26.91,26.81,27.58,27.6,27.15,26.61,26.38,26.28,25.46,25.58,25.94,26.56,25.8,25.69,26.68,26.75,26.51,26.72,27.01,26.8,25.87,25.54,25.55,25.38,24.97,24.98,24.46,24.42,23.94,24.06,23.99,24.95,24.84,25.17,25.14,25.4,25.56,25.41,25.86,25.38,25.51,25.32,24.98,24.57,25.4,25.45,26.51,26.56,26.98,27.47,27.39,27.18,26.96,26.91,27.75,27.7,27.97,27.86,27.94,27.42,27.54,27.05,26.84,26.9,26.96,26.72,26.03,26.01,25.62,25.62,25.43,25.27,25.78,25.34,24.55,24.4,24.03,23.71,24.82,24.71,24.33,24.2,24.19,24.07,24.2,23.82,23.88,23.75,23.92,23.82,23.92,24.58,25.21,24.52,24.01,23.55,23.01,22.62,22.04,22.41,22.1,22.15,22.27,22.5,22.97,23.01,22.43,22.32,22.79,23.28,23.02,22.88,23.11,23.18,23.15,22.57,22.59,23.64,23.91,23.91,24.44,24.55,24.63,24.68,24.92,25.12,24.9,25.38,25.05,25.38,25.91,25.42,25.8,25,24.66,24.64,24.84,24.95,24.7,24.31,24.15,24.34,24.2,24.31,24.23,23.77,23.49,23.57,23.64,23.36,23.86,23.38,23.08,22.95,23.12,22.64,22.69,22.45,22.65,22.92,23.32,23.22,23.31,23.86,23.67,23.61,23.7,21.58,21.84,21.74,22.16,22.08,21.49,21.7,21.78,21.81,22.01,21.8,21.72,22.12,22.24,21.61,21.68,21.32,21.32,21.39,21.4,21.47,21.44,21.41,21.44,21.63,21.94,21.74,21.74,21.99,21.59,21.62,21.14,21.16,20.78,20.91,20.63,20.3,20.38,20.16,20.29,20.23,19.77,19.81,19.53,19.58,19.26,19.31,19.31,19.76,19.72,19.72,19.86,19.88,19.71,19.89,19.94,19.42,19.25,19.24,19.4,19.11,19.08,18.89,18.63,18.07,18.21,18.07,18.11,17.86,17.81,17.82,17.89,18.02,18.08,18.02,17.83,17.89,17.68,17.91,17.79,17.63,17.67,17.65,18.02,17.65,17.81,17.9,17.86,17.64,17.08,17.44,17.35,17.04,16.92,16.95,16.98,17.09,17.1,17.65,18.15,19.03,20.03,21.78,22.82,21.25,19.98,20.52,19.77,19.07,18.88,19.47,20.73,20.8,20.84,20.68,20.88,21.37,21.32,20.95,21.02,21.03,21.64,21.94,21.82,22.22,22.06,22.96,22.46,22.63,22.08,21.92,21.22,21.48,21.49,21.34,20.74,20.44,20.44,20.74,20.59,20.78,20.89,20.53,21.17,21.6,22.09,21.77,21.82,21.29,21,21.07,21.42,21.45,21.33,21.22,21.24,21.59,21.76,21.46,19.92,19.57,19.63,19.41,19.43,19.21,19.12,19.59,19.41,19.43,19.48,19.54,19.61,19.66,20.05,20.06
| 海康威视历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 20.06 | 百分位19.89% | 百分位10.67% |
| 近5年 | ||
| 最低值15.83 | 最高值50.32 | 平均值26.52 |
| 近10年 | ||
| 最低值15.83 | 最高值50.32 | 平均值27.37 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值30 | 最高值42.51 | 平均值35.32 |
| 2012年 | ||
| 最低值28.12 | 最高值39.32 | 平均值32.71 |
| 2013年 | ||
| 最低值31 | 最高值46.66 | 平均值36.77 |
| 2014年 | ||
| 最低值18.73 | 最高值35.66 | 平均值24.16 |
| 2015年 | ||
| 最低值21.65 | 最高值42.37 | 平均值27.31 |
| 2016年 | ||
| 最低值17.2 | 最高值25.8 | 平均值22.03 |
| 2017年 | ||
| 最低值21.16 | 最高值45.48 | 平均值33.46 |
| 2018年 | ||
| 最低值20.44 | 最高值46.85 | 平均值33.41 |
| 2019年 | ||
| 最低值20.01 | 最高值32.33 | 平均值25.88 |
| 2020年 | ||
| 最低值20.74 | 最高值35.78 | 平均值27 |
| 2021年 | ||
| 最低值27.83 | 最高值50.32 | 平均值38 |
| 2022年 | ||
| 最低值15.83 | 最高值30.75 | 平均值20.59 |
| 2023年 | ||
| 最低值18.08 | 最高值27.97 | 平均值24.39 |
| 2024年 | ||
| 最低值16.92 | 最高值25.91 | 平均值21.31 |
| 2025年 | ||
| 最低值19.12 | 最高值20.06 | 平均值19.57 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。