《天虹股份 002419》 历史市盈率
'2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@38.5,38.11,38.43,38.67,38.13,38.2,37.95,38.07,37.71,38.41,39.35,39,38.87,37.89,37.95,38.01,37.85,38.19,38.52,38.32,37.78,37.24,36.22,35.89,36.34,35.69,36.22,36.22,37.18,36.62,37.16,36.88,36.63,36.39,35.81,36.55,36.62,36.59,37.51,38.45,34.21,32.75,31.54,31.65,31.37,32.75,33.77,33.48,33.64,33.7,32.96,32.51,32.75,32.53,32.31,32.2,31.63,31.32,31.02,30.62,29.3,28.5,28.55,29.02,29.6,29.96,32.16,31.65,31.85,30.94,31.35,31.87,31.72,31.12,30.62,30.52,29.68,30.01,29.43,30.27,30.94,31.13,31.51,31.53,31.59,31.57,32.14,32.67,33.2,33.99,33.4,33.7,33.7,34.15,34.09,34.09,35.68,34.8,35.16,35.31,35.02,33.7,33.8,34.43,34.52,33.61,34.43,34.72,35.02,35.53,35.53,32.88,33.43,35.21,37.26,36.82,36.77,36.67,36.55,36.19,37.37,35.59,35.9,36.33,36.14,36.91,36.79,34.64,34.06,33.79,33.72,32.86,33.1,33.65,32.92,32.88,32,32.09,32.8,32.59,31.93,31.91,32.53,32.06,31.36,31.24,31.65,31.28,30.19,29.24,28.98,29.1,30.34,30.67,30.92,31.36,30.62,30.7,29.03,28.66,28.86,29.78,30.69,30.96,30.24,30.16,30.43,30.55,31.25,31.51,31.67,30.98,31.24,30.38,29.84,29.84,30.24,29.65,29.58,28.91,29.04,29.24,28.89,29.02,28.85,27.86,28.23,27.25,27.48,26.27,25.43,25.12,25.23,24.65,24.96,25.03,24.46,24.65,24.34,25.11,25.03,24.44,23.79,22.9,23.18,23.9,23.08,23.34,23.05,23.78,22.74,21.82,22.08,22.97,23.75,23.79,23.2,23.2,21.92,22.58,22.43,22.7,23.24,21.67,21.81,21.8,21.65,21.96,22.5,21.69,22.15,22.48,23.03,23.72,23.79,23.87,23.86,23.78,23.69,23.44,23.71,24.3,24.54,24.38,24.03,24.71,24.83,24.97,25.13,24.67,24.6,25.28,25.89,25.96,26.51,25.07,25.56,26.84,27.54,26.35,25.88,25.57,24.96,24.86,24.68,23.31,22.89,22.99,23.63,23.41,23.08,22.98,22.87,23.34,23.79,23.55,22.99,23.22,22.53,22.81,22.41,21.67,21.99,21.92,20.76,22.2,22.32,22.84,23.19,23.56,23.22,23.05,22.55,23.01,23.14,23.08,23.41,22.7,22.59,22.64,22.32,22.19,21.74,21.47,21.74,21.61,21.19,21.08,20.28,20.35,20.8,20.64,20.76,20.82,20.65,21.1,21.26,21.14,21.2,21.35,21.28,20.61,20.12,20.09,20.06,19.62,19.71,19.68,20.07,19.64,19.47,19.98,19.77,19.46,19.33,18.46,18.19,16.37,16.52,16.64,16.81,16.48,16.07,16.18,16.15,15.93,15.84,15.63,14.88,14.93,14.78,15.18,15.46,15.81,15.73,15.88,15.9,15.12,15.09,15.08,15.11,15.05,14.91,15.09,15.06,15.24,15.06,14.76,14.85,15.08,15.33,15.98,16.41,16.24,16.31,16.25,16.68,17.28,17.37,17.34,17.05,16.77,16.15,16.21,16.33,15.48,16.07,17.02,17.16,17.42,18.17,18.08,17.45,17.93,17.84,18.02,17.7,17.36,17.91,17.79,18.25,18.32,19.05,18.79,18.67,18.23,18.32,17.93,18.16,18.56,18.56,17.72,17.3,17.15,16.79,16.46,16.73,16.64,16.03,16.01,15.61,15.13,15.38,15.46,15.62,15.56,15.44,15.17,14.11,14.14,14.2,14.65,14.05,14.14,14.63,14.5,14.8,15.34,15.28,15.23,14.95,15.56,15.88,15.77,15.76,16.13,16.27,16.36,16.66,16.81,16.51,16.73,16.72,17.11,18.08,18.38,18.34,18.55,18.02,18.86,18.71,18.4,18.23,18.31,18.44,18.44,18.04,17.45,16.88,17.3,17.24,17.27,17.63,17.65,17.18,17.35,17.21,17.29,17.63,17.44,16.88,17.03,16.63,16.69,16.73,16.37,15.92,16.55,15.4,15.13,15.22,15.86,15.47,15.35,15.26,14.77,14.46,14.47,14.49,14.17,14.24,14.61,14.58,14.67,14.77,14.49,14.5,13.96,13.92,14.09,14.01,13.79,13.28,13.48,13.88,13.64,13.55,13.19,13.24,13.21,13.22,13.53,13.58,13.24,13.25,13.04,13,12.58,12.86,13.06,13.06,13.05,13,13.05,13.35,13.1,13.49,13.53,13.15,13.31,13.59,13.48,13.27,13.38,13.42,13.3,13.24,13.04,13.01,12.98,12.72,12.71,12.54,12.47,12.21,12.22,11.99,11.92,11.78,11.89,11.66,10.88,10.64,10.66,10.54,10.49,10.77,10.75,10.6,10.67,10.67,10.1,10.19,10.53,10.87,10.83,10.88,11.02,10.88,10.75,10.67,10.67,10.92,10.83,10.79,10.61,10.22,10.52,10.57,10.7,11.02,11.49,11.41,11.21,11.12,11.28,11.3,11.19,11.07,10.87,10.82,10.96,11.4,11.63,11.58,11.29,11.56,11.53,11.41,11.25,11.4,11.24,11.45,11.41,11.34,11.33,11.53,12.34,13.58,14.94,16.42,16.54,16.93,16.48,16.7,18.38,17.75,17.29,16.92,17.52,17.42,17.18,18.9,18.5,19.19,18.29,17.45,16.77,17.13,18.21,16.93,15.24,15.51,15.13,15.4,14.39,14.5,14.36,14.79,14.71,15.28,15.23,14.68,14.19,14.3,14.11,13.62,13.76,14.07,14.48,14.61,14.79,15.28,14.78,14.6,14.67,14.94,15.4,15.19,13.84,14.18,14.4,14.41,14.4,14.55,14.95,14.85,14.7,14.48,14,14.07,14.07,13.88,13.7,13.65,13.62,13.87,13.5,13.76,13.99,13.98,13.93,13.65,13.21,13.53,13.51,13.43,12.75,12.48,12.79,12.79,13.32,13.76,12.72,12.91,13.19,13.7,13.88,14.14,14.52,14.74,14.51,14.33,14.75,15.24,16.76,16.07,16.34,16.68,16.11,17.37,16.42,16.75,16.41,14.78,15.06,14.55,14.85,14.5,14.69,15.32,15.34,15.41,14.45,14.13,13.78,13.86,13.37,13.63,13.67,13.41,13.34,13.59,13.77,13.78,13.87,13.48,13.13,13.33,13.72,13.73,13.87,13.99,14.12,13.94,14.09,13.96,14.24,14.46,14.82,14.63,14.45,14.34,14.07,14.03,13.69,13.5,13.31,13.59,13.92,14.01,13.9,13.44,13.39,13.38,13.72,13.73,13.73,13.58,13.01,12.81,12.84,12.88,12.81,12.87,12.89,12.98,13.05,13.01,13.42,13.19,13.01,13.06,12.96,12.97,12.98,12.92,12.89,12.96,13.01,12.88,12.51,12.35,12.18,12.06,12.22,12.29,12.35,12.41,12.49,12.62,12.6,12.56,12.63,12.64,12.58,12.7,12.52,12.59,12.76,12.85,12.96,12.79,12.88,12.96,13.09,12.92,12.92,12.96,13.21,13.33,13.33,13.49,13.32,13.49,13.58,13.61,13.46,13.49,13.63,13.77,13.67,13.58,14.22,14.23,14.19,14.26,14.19,14.28,14.48,14.1,14.31,13.98,14.72,15.3,15.72,15.5,15.51,15.53,15.47,15.42,15.49,15.9,16.15,15.17,14.97,15.24,15.12,14.59,14.93,15.24,15.09,15.39,15.5,15.86,15.86,15.72,15.55,15.82,15.61,15.65,15.59,14.99,15.22,15.07,15,14.92,14.95,14.86,15.2,15.43,15.55,16.49,16.52,16.42,16.51,16.48,16.19,16.25,15.85,15.92,15.84,15.74,16,15.9,15.87,16.28,16.48,16.52,16.9,16.86,18.39,18.12,18.05,17.98,18.45,18.24,17.31,17.37,16.85,17.39,17.81,17.71,18.26,18.01,17.57,17.53,17.73,17.41,17.73,18.85,18.86,19.24,18.8,18.86,19.27,18.21,18.22,18.12,17.74,17.56,17.51,17.84,16.8,16.79,17.03,16.45,16.93,17.29,17.48,17.27,17.7,17.92,17.63,17.57,17.3,17.37,17.61,17.41,17.46,16.82,16.75,17.17,17.44,17.46,17.63,17.92,17.74,17.75,18.04,17.97,18.36,18.18,18.35,18.66,18.52,18.87,18.99,19.71,20.42,20.62,21.65,21.73,22.07,22.24,22.01,22.3,23.62,23.32,23.33,23.02,22.78,22.4,22.69,23.33,25.08,25.23,24.81,23.79,24.45,25.1,24.89,23.6,23.57,23.69,23.15,24,24.59,24.75,25.71,26.04,24.65,24.86,26.07,26.91,25.13,23.95,23.96,24.67,25.34,25.01,25.33,25.33,25.56,26.57,26.79,28.38,29.96,29.31,29.65,30.55,31.74,28.61,30.02,32.7,34.89,33.23,32.39,32.56,32.66,33.71,33.74,35.26,34.34,32.42,31.9,32.41,31.28,28.18,28.18,28.94,26.96,25.55,24.93,26.32,24.76,22.28,20.05,18.35,16.52,17.26,19,20.9,22.99,21.91,19.73,20.89,22.19,21.89,22,22.61,23.06,22.61,20.35,20.56,21.97,21.14,21.74,22.51,23.83,22.96,22.95,23.3,24.28,26.71,24.96,25.24,25.32,25.83,23.24,23.23,21.82,20.45,18.41,16.58,16.65,17.81,18.97,19.54,17.63,18.73,18.42,19.27,19.89,19.31,19.44,17.5,16.17,17.65,17.23,17.4,17.89,18.08,17.63,17.89,17.23,17.63,17.7,17.72,18.45,18.59,19.41,19.34,19.29,19.97,20.47,20.12,21.03,19.19,20.12,20.53,21.51,21.15,21.59,22.84,22,24.28,24.38,25.74,26.36,26.71,27.64,27.14,26.86,25.89,25.43,25.76,25.46,25.17,26.44,26.67,26.01,25.91,26.14,26.09,23.71,23.71,24.1,23.89,24.45,24.51,24.88,24.49,24.38,24.01,24.01,24.73,24.63,24.65,25.13,25.02,25.89,26.61,27.31,26.34,26.81,26.3,26.9,26.94,26.24,23.81,24.18,25.72,23.23,24.03,22.78,23.83,23.87,24.88,24.26,24.2,24.71,24.14,22.35,22.74,22.7,20.49,20.6,20,20.49,20.8,21.29,21.09,21.46,21.17,20.95,21.89,22.02,21.79,23.37,23.23,23.52,23.44,21.97,22.55,21.36,22.49,23.33,23.54,22.86,23.19,24.1,24.22,24.57,8.13,8.34,8.21,8.04,8.31,8.48,8.86,8.8,8.86,8.74,8.76,9.03,8.83,9.03,9.13,9.14,9.34,9.26,9.06,9.11,9.09,9.03,9,9.07,8.99,9.23,9.12,8.94,8.93,9.19,8.89,8.91,8.91,9.17,8.95,9.2,9.08,9.02,8.24,7.99,7.94,7.87,7.9,7.99,8.06,7.99,7.92,7.95,7.97,8,7.95,7.88,7.88,7.89,7.89,8.16,8.1,8.09,8.13,8.05,8.06,8.12,7.56,7.65,7.84,7.79,7.77,7.72,7.58,7.72,7.63,7.54,7.64,7.75,7.74,7.76,7.75,7.82,7.88,7.66,7.68,7.73,7.77,7.86,7.99,8.08,7.98,7.98,8.1,7.99,7.99,7.92,8.05,8.07,7.71,7.98,8.05,7.92,7.9,8.19,8.18,8.23,8.32,8.29,8.24,8.08,8.23,8.43,8.53,8.58,8.75,8.69,8.55,8.55,8.47,8.38,8.39,8.14,8.2,8.25,8.12,8,7.95,8.12,8.09,8.05,7.96,7.82,7.86,7.81,7.89,7.91,7.87,7.87,7.79,7.6,7.64,7.56,7.61,7.66,7.81,7.8,7.87,7.83,7.82,7.87,8.01,7.92,7.92,7.84,8.01,8.28,8.07,8.09,8.05,8.04,7.72,7.67,7.75,7.8,7.7,7.86,7.92,8,7.98,8,8.12,8.04,7.98,7.96,8.31,8.24,8.15,7.98,8.06,8.05,8.02,8.06,8.87,8.66,8.32,8.18,9,9.31,9.31,8.72,8.56,8.69,9.56,9.7,9.35,9.2,9.04,9.43,9.09,9.05,9.45,9.42,9.2,8.94,9.12,9.29,9.4,9.26,9.31,9.57,9.46,9.06,8.61,7.91,8.09,8.02,8.06,8.16,8.19,8.13,8.23,8.21,8.36,8.52,8.62,8.74,8.65,8.52,8.62,8.58,8.49,8.54,8.34,8.92,9.17,9.03,9.06,9.25,9.33,9.54,9.39,9.5,9.4,9.51,9.46,9.53,9.2,9.78,25.33,24.64,24.73,24.87,24.17,24.02,23.89,23.76,23.59,23.92,23.68,23.05,22.66,22.47,22.69,23.02,22.9,23.1,22.35,22.35,22.54,22.61,21.97,21.77,21.8,21.25,21.34,21.01,20.66,20.73,20.81,21.07,20.52,20.29,20.16,19.77,19.77,19.9,20.14,20.16,19.96,19.72,20.17,20.5,20.31,20.31,20.31,19.56,18.89,19.08,19.05,18.79,19.22,18.47,18.62,18.72,18.89,19.11,19.21,19.08,18.87,19.35,19.43,19.63,19.46,20,19.77,20.07,20.1,19.94,20.13,20.56,20.2,20.29,20.43,20.16,20.5,20.9,20.83,20.75,20.73,20.85,20.4,20.5,20.6,19.48,19.56,19.94,20.03,20.14,20.71,20.88,20.91,21.25,20.95,21.59,21.08,20.91,20.88,21.88,21.47,21.71,21.31,21.27,20.57,20.68,21.02,21.58,21.55,21.56,19.89,19.71,19.38,19.24,19.31,19.69,19.55,19.69,20.08,19.99,20.25,19.82,19.63,19.65,19.5,19.64,19.8,19.68,19.56,19.65,19.69,19.98,20.11,20.53,20.32,20.12,20.36,20.2,20.6,20.72,20.87,21.37,21.26,21.14,21.13,21.73,21.69,20.84,20.87,19.14,19.34,19.03,19.43,19.32,18.62,18.31,18.43,18.34,17.68,17.55,17.75,18.21,18.48,18.56,18.37,18.58,18.24,18.07,17.78,17.13,17.39,17.32,16.99,16.81,16.53,16.58,17.14,17.02,17.05,17.17,16.79,16.36,16.53,16.53,17.14,17.24,16.63,16.8,18.48,19.49,18.16,18.22,18.44,18.24,17.78,17.95,18.08,17.83,18,18.71,18.98,19.37,19.31,19.58,19.32,19.62,19.19,20.71,20.32,20.28,20.73,20.93,20.48,20.5,20.4,20.07,20.97,20.73,22.04,21.92,22.56,22.52,21.76,22.44,23.36,21.4,20.83,20.65,19.86,20.25,21.08,21.09,22.34,22.44,22.54,23.31,23.9,23.55,23.52,23.6,25.97,25.1,25.06,25.24,25.4,24.9,24.03,24.29,22.16,22.63,22.27,22.45,23.18,22.25,22.6,22.85,21.85,21.67,21.78,22.73,21.93,21.38,21.79,21.93,22.07,22.82,23.09,22.18,21.73,21.46,20.89,19.64,19.96,21.58,21.39,22.01,21.45,22.32,22.01,23.13,23.22,23.12,22.98,22.85,22.77,23.9,23.37,22.39,22.62,22.36,22.77,21.98,22.66,21.97,22.77,23.03,22.75,24.98,24.37,23.5,24,24.04,23.47,23.47,22.88,23.19,22.24,22.45,21.67,21.29,22.09,21.15,21.23,20.65,20.89,20.95,21.39,22.09,21.39,20.44,20.08,19.05,18.91,20.41,20.65,20.26,20.58,21.09,21.21,20.8,20.44,21.39,21.05,21.15,21.68,21.44,20.98,20.89,20.11,19.46,19.09,18.79,18.4,17.82,18.46,16.67,16.96,17.41,17.6,17.7,16.73,16.76,16.19,15.48,15.99,15.87,15.9,15.87,16.35,16.18,15.96,15.76,15.41,15.99,15.92,15.47,15.23,14.93,14.48,14.55,14.48,14.63,14.39,14.09,14.6,15.29,15.31,16.03,16.02,16.34,15.97,16.34,16.07,15.65,16.19,15.22,16.21,15.48,14.71,14.86,14.54,15.99,16.19,16.41,16.18,16.02,15.67,15.54,15.74,15.63,15.86,16.7,16.22,16.25,16.03,15.71,15.67,16.09,15.85,15.75,15.87,16.21,16.25,15.65,15.7,15.77,15.53,15.34,15.03,15.23,14.83,15.18,15.41,15.61,15.61,15.35,15.62,15.34,15.5,15.65,15.7,15.26,15.22,14.99,15.01,14.82,14.62,14.65,14.7,14.39,14.63,14.63,14.01,13.61,14.02,14.38,14.38,14.3,14.3,14.47,14.5,14.5,14.51,14.35,14.35,14.61,15.25,15.25,15.42,15.42,15.26,15.26,15.21,15.21,15.07,15.07,15.29,15.29,15.41,15.61,15.74,15.74,15.54,15.54,15.29,15.29,15.25,15.25,15.5,15.5,15.94,15.94,16.23,16.23,16.34,16.46,16.54,16.87,16.87,16.66,16.66,16.41,16.41,16.31,16.31,16.86,16.86,17.3,17.15,16.67,16.67,16.5,16.35,16.35,16.86,16.86,16.9,17.1,17.1,16.78,16.78,15.94,15.94,16.39,16.39,16.86,16.7,16.7,16.51,17.07,17.07,17.65,17.65,17.74,17.74,17.48,17.48,17.44,17.44,17.51,17.51,17.32,17.32,17.64,18.55,18.79,19.38,19.38,19.89,19.89,19.67,19.78,19.56,19.19,19.19,19.36,20.4,20.4,20.53,20.27,20.27,19.78,19.78,19.82,19.82,19.64,19.4,19.4,20.01,19.28,19.28,18.82,18.82,18.85,18,18.81,18.16,18.16,18.62,18.62,17.17,17.09,16.63,16.63,16.14,16.14,16.32,16.82,16.82,16.56,16.82,16.82,17.18,16.63,16.76,16.76,16.95,16.63,16.39,16.39,16.53,16.53,16.54,16.54,16.58,16.73,16.73,16.36,16.36,16.48,16.48,16.4,16.4,16.14,16.14,16.28,16.26,16.26,16.71,16.71,17.17,17.17,16.96,16.96,17.08,17.08,16.69,16.69,16.8,16.8,17.16,17.16,17.19,17.19,17.35,17.83,17.63,17.38,17.34,17.34,17.18,17.18,17.04,17.63,18.1,18.23,18.2,18.2,18.33,18.03,18.03,17.73,17.46,17.52,17.46,17.46,17.61,17.57,17.57,17.22,17.09,17.29,16.93,16.93,17.12,17.12,17.42,17.42,17.26,17.1,17.22,17.22,17,17,16.66,16.66,16.32,16.32,16.52,16.52,15.49,15.67,15.67,15.66,15.51,15,15,15.81,15.81,15.97,15.97,15.62,15.45,15.45,15.38,15.38,15.08,14.86,15,15,15.17,15.17,14.85,14.85,15.26,15.26,15.58,15.58,15.42,15.42,15.49,15.55,15.55,15.46,15.46,15.58,15.5,15.9,15.9,15.79,15.57,15.41,15.41,15.54,15.66,15.63,15.27,15.4,15.52,15.32,15.1,15.59,15.29,15.29,15.18,15.18,15.11,14.85,14.85,14.89,14.89,14.58,14.58,14.37,14.37,14.37,14.37,14.46,14.46,14.4,14.4,14.5,14.5,14.36,14.36,14.21,14.21,13.71,13.71,14.3,14.3,13.9,14.03,13.77,13.86,13.86,13.65,13.65,13.97,13.97,14.01,14.01,14.07,14.07,14.05,13.74,13.79,13.79,13.75,13.75,13.66,13.66,13.48,13.46,13.48,13.25,13.29,13.41,13.41,13.5,13.44,13.44,13.4,13.28,13.28,13.18,13.18,13.14,13.1,13.06,13.06,13.12,13.44,14.11,14,14.11,14.11,14.16,14.16,14.16,14.16,14.2,14.26,14.68,14.68,14.58,14.61,14.23,14.23,14.31,14.31,14.2,14.2,14.12,13.97,14.26,14.34,14.34,14.52,14.54,14.68,14.68,14.84,14.84,14.5,14.5,14.79,14.79,15.4,15.4,14.75,14.75,14.57,14.64,14.64,14.43,14.43,14.42,14.42,14.39,14.39,14.04,13.78,13.28,13.28,11.95,11.95,11.76,11.76,11.91,12.26,12.26,12.29,12.29,12.84,12.84,12.63,12.63,12.59,12.59,12.44,12.44,12.37,12.37,12.65,13.07,13.07,12.73,12.73,12.95,12.83,12.83,12.53,12.53,12.31,12.31,12.34,12.2,12.2,11.96,12.15,12.1,12.25,12.61,12.71,12.4,12.69,12.52,12.18,12.25,12.25,12.42,12.49,12.5,12.5,12.91,12.63,12.67,12.67,12.67,12.66,12.45,12.45,12.68,12.68,12.38,12.38,12.42,12.42,12.11,12.11,12.08,12.08,12.25,12.17,12.17,12.21,12.43,12.6,12.6,12.57,12.35,12.35,12.28,12.29,12.26,12.08,12.08,12.82,12.82,13.31,13.31,12.95,12.57,12.57,12.29,12.29,12.79,12.79,12.5,12.78,12.79,12.84,12.84,12.71,12.14,12.14,12.29,12.29,12.6,12.6,12.75,12.75,12.71,12.71,12.66,12.66,12.67,12.67,12.43,12.29,12.49,12.49,12.84,12.63,12.63,13.31,13.31,13.55,13.9,13.55,13.55,13.52,13.4,13.4,13.19,13.19,13.27,13.27,13.33,13.33,12.95,12.91,22.48,22.48,22.79,22.79,22.67,22.67,23.06,23.06,23.91,23.91,23.69,23.69,24.08,24.08,23.52,23.04,23.04,23.13,23.13,23.3,23.3,23.96,23.96,25.44,25.44,25.68,26.16,27.06,27.06,28.71,28.71,28.78,28.15,28.15,27.64,27.64,29.17,29.17,27.3,27.3,26.23,26.23,27.18,27.32,27.64,27.25,27.25,26.6,25.97,26.23,26.23,26.69,26.16,26.16,26.38,27.18,26.26,25.92,25.92,25.65,25.65,26.33,26.33,26.74,26.74,34.52,35.9,35.9,35.96,35.96,35.2,35.2,34.92,34.92,35.01,33.94,33.08,33.02,34.22,33.21,33.48,33.57,34.95,34.95,33.94,33.33,33.33,32.93,32.56,32.56,31.95,31.31,31.4,30.57,30.51,30.6,30.82,30.51,30.08,30.08,30.05,30.05,30.48,30.11,30.11,29.41,28.89,28.89,28.24,28.4,28.4,27.94,28.03,27.54,27.54,28.09,29.07,28.8,28.24,27.94,27.26,26.77,26.77,26.71,26.5,26.5,26.13,26.13,26.28,25.79,25.58,25.95,25.79,25.18,25.43,25.79,25.4,25.79,25.43,25.89,26.71,27.17,26.87,27.05,27.33,27.33,27.54,27.45,26.96,26.96,26.96,26.77,26.59,26.34,26.41,26.47,26.34,26.71,26.71,26.59,26.96,26.68,26.41,26.41,25.76,25.95,25.82,26.31,26.31,26.1,25.7,25.85,25.67,25.73,25.27,24.63,24.81,24.26,24.26,23.4,23.62,23.34,23.34,23.4,22.67,22.67,22.24,21.84,20.77,21.93,21.08,21.01,20.71,25.21,27.72,27.72,26.89,26.89,26.89,26.14,26.14,26.32,25.93,25.86,25.28,25.78,26.11,26.11,26.11,25.82,25.86,24.71,24.46,25.42,25.75,25.1,24.96,25.42,26.29,27.93,27.93,29.94,29.94,29.84,29.84,29.69,29.69,29.41,29.05,29.05,28.29,28.29,28.51,28.51,28.4,28.4,28.47,28.47,28.51,27.93,27.93,27.54,27.54,27.36,27.43,27.43,28.87,28.87,29.41,29.41,29.19,29.19,29.15,29.15,28.97,31.63,33.06,32.7,43.57,44.24,43.57,40.64,40.64,40.26,40.35,41.3,40.64,40.73,41.11,40.64,39.36,40.21,37.89,24.67,24.25,23.92,23.99,23.6,22.89,22.53,22.43,22.69,22.66,22.43,22.79,22.56,22.2,22.3,22.59,22.53,22.69,22.59,22.59,22.72,22.59,22.98,22.85,22.95,22.76,22.66,22.66,22.2,22.17,21.75,21.62,21.39,21.65,21.52,21.56,21.46,21.46,21.33,20.84,20.91,20.81,20.65,21,21.04,21.04,21.07,21.56,21.43,21.26,21.07,20.81,21.04,21.3,21.2,21,20.91,20.81,20.91,20.71,21.04,21.1,21.26,21.23,21.2,21,20.88,20.49,19.84,19.25,19.25,19.06,19.29,19.64,19.45,19.19,19.16,19.42,19.68,19.51,19.48,19.38,19.77,19.68,19.03,19.35,18.92,19.09,19.12,19.19,19.32,18.99,19.09,19.25,19.59,19.59,19.78,20.02,20.05,20.35,20.72,20.48,20.75,20.58,20.28,20.15,19.82,20.95,21.41,21.08,20.45,20.58,20.22,20.25,20.55,20.68,20.62,20.42,20.75,20.28,20.22,20.52,20.42,20.22,20.22,20.02,19.88,19.29,20.12,19.92,19.83,19.76,19.54,19.92,19.86,19.7,19.83,19.51,19.35,19.14,19.04,18.95,18.98,18.76,18.88,18.82,18.98,19.1,19.17,19.04,18.76,18.82,18.88,18.85,18.88,18.63,18.63,18.66,18.79,18.7,18.79,18.7,18.73,18.85,18.76,18.82,19.23,19.35,19.26,19.61,19.51,19.32,19.32,19.45,19.7,20.04,20.11,20.17,19.89,20.04,20.08,20.01,20.36,19.89,19.98,20.17,22.18,24.41,26.85,24.69,22.46,20.7,22.77,21.96,22.08,22.24,23.43,22.81,23.87,24.22,24.03,23.34,21.9,21.84,22.02,21.6,21.75,20.37,20.59,20.56,20.8,20.59,20.65,20.8,20.34,20.07,19.86,20.01,19.67,31.07,29.01,29.66,29.86,30.57,30.32,30.21,30.01,29.41,29.81,29.66,30.32,31.12,30.62,31.42,32.73,31.83,34.19,34.04,36.56,35.6,35,35.25,34.6,34.19,34.44,35.4,33.54,30.16,28.4,28.1,30.92,33.99,18.07,18.31,18.33,18.81,18.28,18.73,18.33,18.59,17.86,19.65,19.54,20.01,19.59,18.15,18.54,18.73,18.75,19.36,19.25,18.94,18.33,18.62,18.44,18.1,17.67,17.73,17.52,17.6,17.6,17.57,17.44,17.81,17.6,17.04,17.31,17.57,18.25,18.23,17.96,18.75,18.38,18.36,18.02,17.67,17.6,17.49,17.28,17.2,17.17,17.2,16.23,16.75,16.91,16.96,16.94,16.78,16.28,16.54,16.31,16.39,15.89,15.94,15.39,15.12,15.31,15.6,15.65,15.54,15.41,15.86,15.96,15.86,15.96,16.07,15.83,15.99,16.18,16.28,16.04,15.36,15.36,15.18,15.39,15.1,15.54,15.49,15.36,15.6,15.25,15.31,15.41,15.6,17.15,16.41,16.2,16.96,16.73,16.67,16.12,16.54,16.46,17.02,16.28,16.91,16.6,15.1,14.31,14.57,14.41,14.7,14.78,14.6,14.36,14.18,14.28,13.89,13.78,13.86,13.81,13.33,13.18,13.57,13.65,13.68,13.99,14.02,13.99,14.02,14.15,14.41,14.44,14.54,14.65,14.73,14.65,14.47,14.41,14.36,14.23,14.26,14.57,14.99,15.12,15.28,15.25,15.68,16.54,16.52,16.73,16.73,16.44,16.57,16.91,16.52,16.6,16.28,15.91,16.91,18.59,18.88,18.17,18.02,17.2,17.41,18.1,17.57,17.46,16.99,16.31,16.44,16.39,16.1,15.86,16.1,16.04,15.91,16.02,15.75,15.99,16.18,16.33,16.39,17.02,16.57,16.2,16.23,16.07,16.15,16.39,16.54,16.81,16.67,16.25,16.25,16.41,16.52,16.49,16.36,16.99,17.07,17.04,16.83,16.73,16.89,17.57,16.83,16.67,16.44,15.99,16.2,15.78,15.78,16.18,15.54,15.31,15.41,15.89,16.44,16.33,16.04,15.6,15.91,15.65,15.68,14.91,16.36,16.67,16.75,17.12,153.83,151.46,149.08,149.32,149.08,148.61,147.42,145.76,145.52,146,145.52,144.34,144.81,144.57,145.05,147.42,146.23,146.71,145.05,147.66,147.18,143.86,141.01,139.59,135.08,137.45,137.93,137.45,138.88,144.1,142.44,143.15,144.57,142.67,144.81,145.29,145.05,145.76,147.18,151.22,152.17,150.75,151.69,152.41,156.92,157.39,157.63,155.26,154.78,151.22,147.66,149.8,151.46,149.56,146.95,144.57,146.95,146.71,138.16,138.88,136.98,135.79,138.16,141.25,39.35,38.89,38.68,39.35,39.15,39.02,38.75,38.95,39.55,39.15,38.75,38.02,38.48,38.28,38.02,38.02,38.02,37.15,37.21,36.48,36.28,36.14,35.47,35,35,34.27,35.14,35.74,35.74,36.21,36.21,36.21,36.48,36.21,36.07,36.54,36.28,36.21,36.14,35.87,36.07,36.14,36.61,36.81,36.94,37.08,37.28,28.24,28.4,27.99,28.14,27.94,28.09,28.29,28.04,27.79,27.94,27.84,27.28,27.23,27.79,27.68,28.5,28.24,27.68,27.23,27.02,27.33,27.07,27.13,27.02,27.33,27.68,28.09,27.79,27.89,27.99,27.68,29,30.73,29.77,28.9,28.4,27.79,26.47,26.01,26.16,24.33,24.13,25.6,26.87,26.67,27.48,27.23,25.14,24.38,23.87,21.99,22.6,22.4,24.18,24.18,23.87,24.08,24.23,24.48,24.64,24.79,23.62,23.87,23.87,23.82,23.42,24.03,24.03,24.43,24.94,24.94,24.64,25.2,25.14,26.92,26.06,26.67,28.5,27.63,25.96,26.16,27.63,27.07,27.84,27.63,27.94,26.82,26.97,26.92,26.36,25.91,24.94,23.47,24.48,24.13,24.13,24.99,24.48,24.69,25.4,26.36,25.58,34.78,34.16,34.64,34.51,33.95,34.23,33.88,33.25,33.39,33.32,33.88,34.51,34.71,34.3,34.3,33.6,33.32,33.32,33.04,32.83,32.48,32.97,32.27,32.34,31.86,31.02,31.58,31.16,31.58,31.37,30.88,31.09,30.11,29.83,28.72,28.93,29.49,29.21,29.14,29.35,29.63,30.46,30.46,29.42,29.56,28.79,29.14,28.86,29.49,29.56,29.21,29.77,29.42,29.35,29.21,29.28,29.07,28.65,28.72,29.14,29,30.18,30.04,30.04,29.83,30.39,30.6,30.88,30.39,29.9,29.83,29.42,29.77,29.35,29.49,28.93,29,28.37,28.3,28.93,28.51,28.58,28.51,28.93,28.9,28.9,28.69,29.11,29.04,29.32,28.76,28.26,28.26,28.26,28.26,29.04,29.11,29.25,30.24,30.38,31.44,32.56,35.1,36.16,33.27,33.62,33.55,33.27,33.13,32.35,32.85,32.92,33.76,34.68,34.68,34.96,49.23,48.16,49.52,49.32,49.13,49.13,50.2,50.88,53.4,53.6,53.01,53.5,52.33,50.68,49.52,49.62,50.59,51.36,51.07,49.62,50.29,50.59,51.27,52.92,52.04,53.3,52.14,52.92,51.46,52.43,56.22,59.71,56.7,58.55,53.98,59.42,58.84,58.35,56.02,59.71,60,61.07,59.03,51.85,51.85,46.7,46.99,48.16,47.38,44.95,44.95,46.9,47.09,48.16,47.67,48.45,48.55,46.31,46.51,45.83
天虹股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
45.83 | 百分位90.5% | 百分位95.4% |
近5年 |
最低值11.96 | 最高值157.63 |
平均值30.72 |
近10年 |
最低值7.54 | 最高值157.63 |
平均值23.73 |
历年市盈率 |
2011年 |
最低值22.9 | 最高值39.35 |
平均值32.37 |
2012年 |
最低值14.05 | 最高值27.54 |
平均值19.58 |
2013年 |
最低值10.1 | 最高值19.19 |
平均值14.07 |
2014年 |
最低值12.06 | 最高值19.27 |
平均值14.6 |
2015年 |
最低值16.17 | 最高值35.26 |
平均值22.79 |
2016年 |
最低值7.54 | 最高值25.72 |
平均值10.89 |
2017年 |
最低值7.91 | 最高值25.33 |
平均值18 |
2018年 |
最低值14.09 | 最高值25.97 |
平均值19.31 |
2019年 |
最低值13.06 | 最高值20.53 |
平均值16.03 |
2020年 |
最低值11.76 | 最高值35.96 |
平均值20.63 |
2021年 |
最低值18.63 | 最高值44.24 |
平均值23.48 |
2022年 |
最低值13.18 | 最高值36.56 |
平均值19.43 |
2023年 |
最低值14.91 | 最高值157.63 |
平均值63.81 |
2024年 |
最低值21.99 | 最高值61.07 |
平均值33.38 |
2025年 |
最低值44.95 | 最高值51.85 |
平均值47.55 |