《科伦药业 002422》 历史市盈率
'2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@51.9,51.98,52.05,52.25,54.07,53.89,52.64,51.74,51.51,51.46,50.25,50.8,50.51,50.6,50.6,48.2,47.64,48.01,48.09,48.6,47.84,48.53,47.39,47.5,48.48,48.09,46.41,45.4,45.92,47.95,48.85,48.82,48.34,47.18,43.07,42.94,41.97,42.87,42.39,42.38,43.21,43.22,42.19,41.46,41.09,40.47,40.27,40.26,40.29,40.01,40.6,39.54,38.34,36.04,34.67,33.55,34.89,34.54,34.55,34.85,37.44,37.42,37.91,37.44,37.1,38.17,38.23,37.97,36.72,36.16,36.22,36.36,36.51,37.91,38.64,38.64,38.91,39.58,39.58,40.46,40.63,40.18,39.97,40.07,40.02,41.9,42.37,42.95,42.87,43.84,45.49,44.49,44.44,43.37,44.16,42.34,42.47,44.08,45.07,44.58,44.66,45.49,46.75,46.43,46.16,45.25,46.29,46.9,46.94,46.43,45.35,45.25,45.19,43.96,44.7,42.92,44.41,38.57,38.99,39.09,39.08,38.78,37.86,38.01,38.14,37.74,37.36,37.67,37.82,37.37,36.5,36.44,36.62,36.68,36.08,36.03,36.76,35.38,35.32,34.41,34.9,34.31,34.18,34.61,34.34,34.03,34.43,34.37,33.12,31.95,30.76,30.29,30.32,30.08,30.26,32,31.44,31.35,28.9,30.02,30.88,31.64,30.78,30.4,30.24,30.33,31,29.49,28.85,29.47,29.28,28.93,29.23,28.4,27.83,27.93,27.78,27.78,27.7,28.3,28.91,27.77,28.18,27.03,27.04,27.11,26.87,26.72,26.21,25.69,24.73,23.71,23.98,23.98,23.29,23.36,22.86,23.1,22.64,22.47,22.38,22.44,22.85,23.23,22.31,21.52,20.37,20.87,21.76,21.74,21.62,20.34,19.01,19.86,19.42,19.92,21.7,21.19,21.11,20.95,21.23,21.77,22.16,21.43,22.11,22.22,22.4,23.53,23.43,23.43,22.95,23,22.77,22.84,23.81,23.63,24.24,24.24,24.24,24.23,23.83,24.08,23.82,23.07,22.86,22.95,23.67,24.38,24.8,23.6,23.55,24.41,24.6,23.59,23.61,23.46,23.55,23.76,22.6,19.92,19.51,19.52,19.82,19.67,19.15,19.18,19.72,20.06,20.17,19.96,19.96,20.3,20.71,20.87,19.85,19.5,19.18,19.13,19.27,20,20.71,21.63,22.44,22.44,21.6,21.81,21.48,22.13,22.81,22.17,21.93,21.56,21.67,22.12,22.35,21.79,21.82,21.83,22.12,21.81,22.28,23.68,23.49,24.51,24.28,23.84,23.46,23.78,24.24,24.74,24.19,24.02,24.54,24.36,23.71,23.31,24.04,23.31,23.3,22.47,22.66,23.07,22.34,21.73,22.14,22.83,22.92,22.24,22.58,22.69,22.81,22.34,21.46,21.73,21.63,21.57,21.4,21.4,21.23,20.4,20.25,20.07,20.15,20.49,20.38,20.56,21.28,21.25,21.21,21.36,22.16,21.79,21.83,21.25,20.96,20.98,21.26,21.82,20.93,20.96,20.8,21.19,21.26,21.13,20.4,20.05,20.04,20.2,20.58,21.13,21.76,21.64,21.79,22.25,22.47,21.93,22.1,22.1,23.06,22.73,22.32,23.11,22.97,22.41,22.96,23.54,22.85,23.63,23.45,23.46,23.59,24.04,24.35,24.57,25.24,24.95,25.92,25.43,25.28,24.29,24.27,25.56,25.63,26.17,26.08,26.02,25.85,25.56,24.92,24.93,24.33,24.01,24.02,24.75,24.58,24.01,24.27,24.59,24.33,23.65,23.46,23.41,22.66,22.92,23.04,22.85,23.6,23.58,24.72,24.5,24.33,23.55,23.83,23.68,23.75,24.63,24.33,24.33,25.23,24.87,25.84,26.46,26.5,26.82,26.5,26.25,25.72,25.79,27.07,26.63,27.46,27.18,27.5,29.57,29.43,29.44,30.39,30.92,29.61,28.89,29.48,28.47,29.78,30.99,30.85,29.8,29.38,29.61,28.62,29.81,29.98,31.17,31.36,30.74,30.35,32.25,32,31.47,32.19,31.35,30.9,31.68,31.62,30.99,31.15,32.2,30.76,30.43,30.95,29.89,29.48,30.65,29.57,28.23,27.55,28.07,29.04,29.1,29.02,28.78,28.32,28.1,28.24,27.91,26.97,26.98,27.33,26.84,26.36,26.74,27.23,26.72,26.77,27.21,27.7,27.98,28.15,27.17,27.74,27.9,27.19,25.93,27.06,27.02,27.92,28.4,28.4,28.04,28.16,27.62,27.62,27.6,27.75,25.99,25.61,25.5,25.38,25.33,25.66,24.9,25.12,25.6,25.62,26.12,26,25.48,25.47,24.71,24.24,24.98,24.74,24.14,24.33,23.86,23.73,23.21,23.62,23.9,23.48,22.76,22.88,23.97,23.56,23.67,24.11,22.96,22.63,22.95,23.81,23.42,24.82,25.04,25.05,24.42,23.41,23.84,24.25,24.33,24.03,23.81,23.32,23.49,22.84,23.4,23.35,23.91,24.02,23.66,24.21,24.17,23.88,23.58,23.33,22.84,22.13,22.47,21.94,22.15,21.6,21.07,21.48,21.75,21.42,22.49,21.5,21.65,21.48,20.9,20.52,20.6,20.7,20.32,20.73,20.76,20.96,20.97,21.03,21.14,21.5,21.46,21.12,21.67,22.39,22.22,22.55,22.51,21.52,21.87,20.74,20.69,19.71,19.16,19.25,19.84,19.78,19.66,19.68,19.18,19.47,19.08,18.92,18.42,18.33,17.64,17.44,17.36,16.75,16.79,17.01,17.23,17.08,17.55,17.56,17.71,17.53,17.6,17.66,18.26,18.02,18.06,18.2,18.32,17.72,16.64,17.11,17.48,17.55,18,18.05,18.05,18.21,18.35,18.12,17.65,17.52,18.3,18.02,18.39,18.62,18.8,18.88,18.41,18.67,19.01,18.83,19.08,19.45,18.99,19.86,20.48,20.08,19.99,19.47,19.61,19.36,19.85,19.21,18.48,18.75,19.21,19.21,19.3,18.59,18.72,18.63,18.43,18.3,18.95,19.08,19.28,18.84,19.13,20.05,19.8,19.86,19.41,19.52,20.21,19.38,18.88,17.32,17.52,17.62,17.3,17.57,17.21,16.7,16.14,16.17,16.24,16.67,16.79,16.96,16.93,16.61,16.27,16.66,16.67,16.59,16.77,16.47,16.29,16.54,16.86,16.75,16.84,16.98,17.24,17.24,17.3,17.39,17.24,17.22,16.91,16.88,16.66,16.49,16.27,16.41,15.45,15.43,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.49,16.41,16.48,16.49,16.56,16.85,16.89,16.77,16.43,16.74,16.46,16.33,16.4,16.61,16.57,16.83,16.88,16.57,16.42,16.3,16.33,16.5,16.6,16.96,16.97,17.38,17.38,17.03,17.65,18.14,18.03,16.57,17.2,17.46,17.27,17.51,17.65,17.57,17.33,16.99,17.19,16.83,16.94,16.97,17.23,17.52,17.66,17.7,17.91,18.12,18.31,18.47,19.1,18.96,18.37,18.33,18.61,18.63,18.41,18.33,18.5,18.82,18.62,18.47,18.18,18.4,18.12,17.74,17.99,17.72,18.33,18.33,18.33,19.18,19.18,19.58,19.64,19.54,19.23,20.31,20.96,20.1,20.51,21.13,21.76,21.56,21.65,21.97,21.49,21.69,21.59,21.17,21.61,21.17,21.37,21.27,20.85,20.52,20.89,20.52,20.76,20.57,20.53,20.23,20.22,20.41,21.49,21.62,21.57,21.52,21.48,21.04,20.88,21.13,20.85,20.93,20.51,20.77,20.69,21.23,21.73,21.81,22.69,22.37,22.32,22.67,23.01,22.4,22.09,22.18,21.66,21.88,22.22,22.57,21.72,21.62,20.99,21.42,21.61,21.32,20.45,20.09,19.81,19.42,18.99,19.37,19.43,19.64,19.67,19.73,19.99,19.48,19.92,20.55,21.15,20.98,20.94,21.02,21.83,21.91,21.32,21.38,21.76,21,21.51,21.79,21.94,21.47,21.94,22.47,22.97,23.38,23.18,22.61,23.03,22.33,21.74,21.48,21.6,21.64,21.49,21.92,22.2,22.39,22.67,24.57,24.72,24.23,24.42,24.25,24.58,24.81,23.68,24.05,24,24.02,23.74,24.32,24.85,24.71,25.47,25.34,25.34,26.53,26.24,26.86,26.86,27.89,28.28,27.13,28.73,28.62,28.75,29.67,28.62,28.2,28.59,30.29,29.68,28.39,28.82,29.05,28.04,29.03,29.49,29.7,29.02,29.62,28.6,28.94,28.8,28.86,28,27.69,27.89,28.49,29.3,28.98,29.6,29.19,28.73,29.13,30.09,30.57,33.47,33.05,33.9,34.53,34.39,32.33,32.92,35.26,36,35.67,34.76,36.15,35.31,34.98,35.65,36.89,36.81,37.47,37.11,36.52,35.42,33.43,33.95,33.95,32.63,29.37,27.45,29.42,28.07,25.71,25.5,25.49,23.04,23.04,23.04,23.04,23.04,25.34,26.22,27.16,28.65,28.73,30.02,29.32,32.26,32.64,31.45,30.02,31.38,29.46,29.39,28,29.8,29.2,28.44,29.63,30.86,30.79,29.77,30.46,30.54,30.88,28.07,28.98,27.86,26.07,23.47,21.12,21.69,23.87,28.26,27.03,25.78,26.65,26.25,27.01,27.54,26.65,26.52,24.49,23.7,25.58,24.92,24.8,25.43,25.6,24.82,25.02,24.29,24.8,24.33,24.52,26.29,26.06,26.98,26.72,26.12,26.93,26.95,26.63,27.51,25.99,26.75,28.15,27.69,27.54,26.93,27.13,27.06,31.52,30.91,32.26,32.65,33.29,33.39,33.39,34.58,34.08,33.51,34.24,33.64,33.11,33.9,34.02,34.36,34.73,35.35,36.02,34.87,35.45,35.94,37.27,37.15,36.75,37.39,35.47,34.99,35.27,34.5,35.05,35.31,35.49,36.36,36.02,36.85,37.84,37.84,37.17,37.73,36.81,37.07,36.91,36.85,33.56,33.07,33.6,31.09,32.2,31.21,31.74,30.63,31.5,29.78,29.9,30.89,30.32,30.49,30.59,30.65,28.33,27.98,27.64,28.25,28.18,28.77,28.49,29.05,28.75,28.73,29.5,29.38,29.34,29.32,29.72,29.34,29.34,27.44,27.74,27.15,27.4,28.27,28.16,27.54,27.74,28.29,28.08,27.6,28.02,28.53,28.29,27.82,28.33,29.11,29.62,29.25,29.27,28.71,28.85,28.79,28.2,29.15,32.63,32.31,32.94,33.7,33.01,32.72,33.36,33.16,33.7,34.57,35.39,35.93,35.68,34.99,34.77,35.06,34.61,35.59,34.95,35.08,34.95,35.36,35.89,35.65,34.69,33.58,33.36,33.62,33.04,33.89,34,33.98,33.87,33.71,33.82,33.51,32.51,32.29,32.44,32.04,31.84,32.84,32.71,32.84,33.09,33.18,33.24,32.87,31.84,31.84,32.64,32.09,32.44,32.49,32.4,32.84,33.04,33,33.53,34.36,34.2,34.27,33.64,34.4,34.13,34.2,34.33,34.87,34.36,34.64,34.78,34.47,34.27,34.29,34.24,34.53,34.24,33.73,33.67,33.91,32.98,34.91,34.47,34.16,34.89,35.02,34.76,34.47,34.64,35.13,34.96,35.09,35.07,35.71,35.69,35.36,35.09,35.11,34.87,35.02,34.96,34.73,35.33,36.57,36.23,36.02,35.67,35.83,35.86,36.13,36.18,37.31,37.2,36.94,37.01,37.64,37.45,37.57,37.27,37.27,37.85,36.78,36.85,36.62,37.71,37.62,38.61,38.36,39.07,38.91,39,38.43,38.68,38.8,38.4,39.03,39.4,39.98,40.67,40.51,39.49,38.95,39.61,39.48,39.34,39.39,39.98,40.18,39.57,40.39,40.34,39.75,39.77,39.55,39.66,40.09,40.18,40.18,39.82,40.43,40.82,40.41,39.5,39.41,40.02,39.34,39.36,39.16,39.16,38.91,38.52,37.02,36.63,37.09,37.13,37.22,36.74,36.15,37.15,37.22,37.04,37.06,37.15,36.95,36.81,36.72,37.65,38.02,38.41,38.27,38.29,38.18,38.16,37.5,37.24,36.81,37.2,37.59,36.99,37.04,37.13,37.04,37.61,38.22,38.11,38.73,38.54,38.54,38.75,38.16,38.06,39.16,39.07,39.16,39.11,39.39,39.39,39.04,38.95,38.84,38.63,38.36,38.36,37.91,38,38.09,37.72,37.88,37.54,37.36,37.88,37.97,38,38.5,38.16,37.36,37.47,37.24,36.86,36.93,37.18,36.83,36.45,35.88,36.22,39.88,39.98,39.85,40.2,39.78,39.78,40.15,40.32,40.76,41.13,40.12,40.47,40.69,40.15,39.9,40.82,40.51,40.69,41.02,40.79,40.97,40.61,40.44,40.41,39.9,39.58,39.5,39.45,39.93,39.8,39.42,39.47,38.94,38.51,38.74,38.84,38.79,38.21,38.46,38.08,38.11,38.01,38.61,38.97,39.85,40.31,40.44,40.49,40.87,41.04,40.99,40.74,40.71,40.54,41.63,41.75,41.83,42.03,41.75,41.8,42.23,42.21,42.41,41.8,42.51,41.3,41.17,41.57,41.25,41.27,39.65,39.3,40.31,40.26,40.51,41.55,41.55,41.57,40.94,41.12,41.57,42.36,41.8,42.03,42.23,43.02,43.47,43.78,43.8,42.54,43.02,43.57,43.62,43.57,44.71,44.23,43.98,43.4,42.41,42.99,43.19,42.64,43.65,55.2,54.88,55.77,55.93,55.77,55.99,55.86,55.51,56.02,56.62,55.77,55.32,56.15,55.83,56.12,55.96,56.08,57.57,58.3,57.95,58.46,57.7,56.18,56.75,60.64,61.12,61.75,62.23,63.08,63.21,64.06,63.02,63.59,65.49,65.93,67.33,69.07,71.17,70.14,70.1,71.26,72.96,75.45,76.91,75.58,78.84,76.05,75.15,73.22,73.46,75.85,75.48,72.66,74.15,70.34,69.37,72.26,70.27,71.8,72.56,69.77,76.74,80.96,80.36,79.37,79.37,78.87,82.02,79.33,83.95,85.68,85.11,82.42,83.59,82.99,85.28,83.98,80.3,81.49,79.53,80.63,82.69,79.7,81.46,83.39,84.81,88.53,90.73,89.76,87.84,88.33,88.04,87.67,86.77,84.45,85.78,86.01,87.34,86.04,82.36,83.35,80.46,80.53,82.66,79.3,81.49,82.36,78.37,78.77,81.09,77.38,79.53,82.62,82.56,84.35,83.55,84.48,83.22,85.31,85.28,83.32,87.34,89.7,92.68,99.49,99.86,100.95,99.96,99.59,99.79,103.44,105.6,104.17,102.45,96.64,95.31,98.63,99.59,98.96,96.01,105.6,105.2,105.93,101.35,101.75,99.96,100.39,95.87,97.96,95.74,98.13,98.13,98.73,99.39,100.79,104.21,105.37,50.76,52.75,52.18,54.9,54.88,52.9,53.19,53.82,51.45,52.63,52.69,53.67,52.04,51.87,51.86,52.89,51.46,51.81,53.01,52,50.99,49.05,50.07,48.61,49.38,51.14,51.58,51.6,50.59,49.73,50.88,50,49.5,48.09,46.32,47.43,47.49,48.13,47.95,47.37,46.11,46.14,49.22,49.24,47.84,47.01,45.82,46.39,48.01,48.92,48.95,50.66,51.37,51.51,51.34,50.3,49.05,49.24,45.85,46.55,47.63,47.35,47.34,44.47,45.11,44.62,44.67,43.87,40.79,42.09,42.01,43.32,44.58,45.05,45.08,43.63,42.57,40.33,39.87,42.17,41.85,42.35,42.64,45.19,44.9,33.12,32.32,32,31.12,31.62,31.14,30.78,31.83,30.96,30.69,29.33,27.96,27.62,27.41,27.79,28.9,29.05,29.72,29.59,29.59,29.84,30.32,29.05,28.03,28.42,26.45,26.92,27.09,26.09,26.1,25.75,26.83,28.46,27.51,27.08,26.66,26.42,24.96,23.59,24.42,24.76,26.04,25.9,25.59,25.76,25.65,25.15,25.88,26.35,26.33,26.4,25.57,25.74,25.29,25.76,25.56,24.21,23.98,24.03,24.57,24.35,25.12,26.2,26.72,26.71,25.04,23.35,22.92,23.07,22.91,23.91,23.29,23.23,23.06,22.47,22.54,21.08,21.4,21.61,21.38,21.46,21.46,20.95,20.19,20.19,20.9,20.96,20.96,20.9,21.15,21.18,21.14,20.44,21.2,21.7,21.7,21.64,21.64,22.55,22.55,22.59,22.59,22.07,22.07,21.98,22.19,22.19,22.14,22.14,22.1,22.1,22.14,22.14,21.74,21.74,22.24,22.24,23.35,23.35,23.77,23.77,24.46,24.46,24.48,24.61,24.15,24.15,25.05,25.05,24.13,24.13,23.66,23.66,23.47,23.47,23.7,23.7,24.58,24.71,24.33,24.76,24.76,24.84,24.84,24.83,24.83,25.45,25.78,25.17,25.17,24.59,25.74,25.74,25.98,25.74,25.64,26.24,26.24,26.8,26.8,26.92,26.92,26.4,26.4,26.43,26.43,28.99,28.99,33.12,33.12,32.75,34.3,33.37,34.36,34.91,34.91,34.67,34.59,35.25,35.25,36.26,36.26,38.03,37.63,36.77,36.77,35.48,35.48,35.73,35.73,35.93,35.93,35.43,35.1,35.1,35.91,36.32,36.32,35.96,35.96,35.63,35.63,35.25,35.25,34.96,34.96,35.33,35.33,35.46,35.46,33.71,33.71,34.41,35.22,35.22,34.2,35.41,36.63,35.85,36.36,36.48,35.54,34.83,34.83,36.44,36.44,36.26,36.26,35.42,35.42,34.94,34.94,35.15,35.15,36.01,36.15,36.15,35.91,37.26,37.26,37.15,37.15,36.54,36.54,32.82,32.82,32.65,33.26,33.62,33.62,33.38,33.38,33.03,33.03,32.8,32.8,32.8,32.8,33.11,33.85,33.85,34.34,35.35,35.48,35.53,36.01,36.01,36.69,36.69,36.73,36.52,36.91,36.91,36.63,36.21,36.21,36.31,35.56,35.56,34.18,34.18,34.85,34.48,34.48,34.28,34.28,36.3,37.06,37.88,36.74,36.94,37.95,37.95,38.4,38.4,38.06,38.06,39.52,39.52,39.46,39.47,39.47,39.48,39.48,38.77,38.77,38.77,38.79,38.79,39.53,39.64,39.64,40.77,40.48,39.72,39.72,38.41,38.41,37.87,37.87,34.08,34.08,33.97,33.97,34.69,34.69,34.43,34.95,35.18,34.62,34.62,33.92,33.92,34.22,34.22,35.18,35.18,35.16,34.94,34.94,35.3,35.37,35.54,35.54,35.8,35.25,34.79,34.64,34.68,34.68,34.42,33.86,33.92,33.31,33.31,34.17,34.17,33.71,33.71,33,32.44,31.9,31.94,31.83,32.41,32.37,32.37,32.28,32.28,31.8,31.37,31.37,30.64,30.64,30.15,30.15,29.98,31.06,31.06,30.83,30.83,30.53,30.53,30.47,30.36,30.36,30.67,30.67,29.68,29.68,29.48,29.32,29.32,31.23,31.23,31.6,31.42,31.42,32.03,32.03,32.07,31.38,31.38,30.78,30.78,30.52,30.52,31.72,31.72,31.5,30.98,30.98,31.67,31.87,31.88,31.88,31.63,31.63,31.07,31.42,31.42,31.42,31.02,31.02,30.29,28.76,28.37,28.11,28.11,28.68,28.54,28.79,28.79,28.81,28.54,28.54,28.34,28.34,29.15,29.35,29.35,30.46,30.46,30.46,30.78,30.61,30.61,29.9,30.08,30.08,30.18,30.18,30.12,30.63,30.29,30.64,30.64,31.49,31.49,31.51,31.51,31.53,31.57,31.57,31.03,31.03,31.3,30.97,30.97,31.6,31.6,32.35,32.35,31.93,31.93,32.26,32.26,32.63,32.63,33.69,33.69,33.26,33.09,32.61,32.61,31.03,31.03,31.42,31.42,33.34,33.34,34.96,34.96,33.85,33.85,33,33,32.33,32.33,33.5,33.5,33.47,33.47,33.51,33.51,33.53,33.53,33.25,33.25,32.22,32.22,32.28,32.28,31.81,31.81,31.96,31.9,31.9,31.45,30.8,30.8,29.93,30.51,30.6,30.14,31.1,31.07,31.41,30.81,30.16,29.23,27.77,27.03,26.67,26.47,26.47,26.1,27.08,27,27.31,27.31,27.77,27.77,27.55,27.85,27.25,27.25,26.99,26.99,26.65,26.65,27.43,27.01,28.04,28.89,28.89,29.75,29.66,29.35,29.35,30.34,30.34,29.13,29.13,28.7,28.43,28.47,28.47,27.39,27.39,27.77,27.77,27.04,26.86,25.46,24.93,24.93,25.37,30.27,30.75,30.75,31.16,31.16,31.62,31.76,31.79,31.79,31.84,31.84,32.24,32.24,31.39,31.26,31.26,30.77,31.5,31.5,30.92,30.92,30.87,30.87,31.82,31.82,32.22,32.22,30.86,30.86,31.47,31.47,31.78,31.56,31.56,31.47,31.47,32.12,32.35,32.35,32.25,32.25,32.84,32.99,32.99,32.21,32.71,49.6,49.6,49.56,49.56,50.6,50.6,49.12,49.12,49.03,49.03,48.61,48.61,47.76,47.76,47.85,47.85,47.73,47.73,48.45,48.45,51.06,52.19,52.19,50.99,50.99,51.84,51.84,51.84,51.84,51.84,53.39,52.86,54.22,54.22,53.29,53.29,53.92,53.92,50.3,50.3,49.79,49.79,50.62,50.83,51.29,52.42,49.26,51.01,50.78,51.33,52.4,52.4,51.8,52.7,54.06,53.42,53.42,53,51.62,51.62,54.94,54.94,53.55,53.55,52.68,52.68,51.55,51.55,51.62,51.62,52.77,52.77,52.91,56.67,53.95,57.8,57.1,55.63,55.72,56.18,56.44,56.44,57.04,59.39,59.39,88.71,88.71,89.82,90.49,87.73,86.96,86.96,82.29,81.21,82.32,81.63,84,84,84.52,84.52,83.61,83.02,83.02,82.25,82.25,81.17,80.86,78.7,79.18,78.14,78.35,78.35,77.51,79.39,81.28,81.7,81.38,80.13,80.23,78,78,78.87,78.14,80.3,80.3,79.71,78.84,81.45,82.92,84.73,81.63,83.16,82.57,83.37,65.9,64.64,64.61,63.93,63.54,63.27,63.38,63.71,62.97,62.97,62.89,63.76,63.76,62.97,61.16,59.24,57.05,56.99,56.88,56.47,57.76,57.54,58.2,58.39,58.25,57.41,56.53,56.09,54.12,54.34,54.83,54.36,54.34,53.43,53.71,53.16,52.56,52.01,53.19,52.45,52.34,52.34,53.27,52.72,52.72,52.86,52.75,49.49,51.24,51.21,51.21,51.93,50.69,50.72,49.9,49.9,49.46,49.46,49.82,49.82,50.06,50.06,52.69,52.69,52.2,51.29,52.36,50.17,50.17,50.58,52.2,54.23,54.23,54.28,55.79,54.39,53.93,54.47,55.76,55.27,56.04,56.99,57.32,57.87,59.95,59.95,58.99,59.46,58.31,58.31,54.99,54.99,55.16,55.16,53.98,53.98,54.69,54.69,53.76,52.01,51.02,51.51,52.25,52.25,51.49,54.03,59.43,59.43,61.82,61.82,60.17,60.56,61.24,61.3,58.86,61.6,62.01,61.08,60.53,60.39,60.17,58.47,58.45,57.49,57.9,56.91,56.58,56.61,56.23,57.38,57.3,56.58,56.86,56.83,56.72,56.45,57.98,58.88,59.19,31.81,31.04,30.4,30.15,30.39,30.74,30.8,30.52,31.45,31.48,32.04,34.4,34.75,31.7,31.47,31.56,33.14,32.12,32.24,32.28,31.73,30.86,31.28,30.82,30.03,29.73,29.45,29.26,28.57,27.96,28.47,28.34,28.73,29.44,30.09,30.28,29.71,29.22,29.26,28.93,29,28.41,28.92,28.52,28.48,27.84,28.63,28.06,27.73,27.8,27,27.16,26.81,26.94,26.99,27.47,26.97,26.09,26.18,26.03,25.91,26.6,26.64,27,26.78,26.41,26.41,26.49,26.81,26.54,26.35,26.38,26.41,26.1,25.9,25.84,25.23,24.88,25.51,26.49,26.44,26.64,22.91,23.18,23.14,23.05,23.28,23.49,23.46,23.9,23.8,23.83,23.69,23.3,23.25,23.13,22.95,23.18,23.18,23.44,23.21,23.21,22.93,22.88,23.33,23.65,23.52,23.61,23.75,23.25,22.93,22.95,22.95,23.01,22.96,22.91,22.87,22.03,22.14,22.5,21.57,21.92,22.07,22.15,22.26,22.32,22.1,21.96,22.2,22.03,22.35,22.69,22.52,22.29,22.41,22.53,22.55,22.47,22.75,22.6,22.8,23.03,23.34,23.22,23.26,22.84,22.9,22.93,23.04,22.84,22.64,22.7,22.52,22.27,22.08,21.95,22.07,22.37,22.3,22.42,22.54,22.78,22.76,22.71,22.94,23.39,23.74,23.47,24.46,24.04,23.92,23.92,23.84,24.2,24.58,24.15,24,24.63,24.47,23.15,22.24,21.96,21.16,21.27,21.45,21.66,21.84,21.75,21.61,21.86,21.64,21.57,21.38,21.45,21.56,21.43,21.46,21.16,21.23,21.05,21.07,21.28,21.5,21.67,21.4,19.87,19.27,20.12,20.3,20.18,18.92,19.41,21.34,20.84,20.88,20.37,20.52,21.03,20.46,20.32,20.57,20.9,21,20.94,21.1,20.49,20.3,19.87,21.19,20.69,21.02,20.88,21.02,21.89,21.63,20.92,20.72,19.46,19,20.67,19.47,19.83,20.11,19.81,20.79,20.8,20.89,20.99,21.43,21,20.8,20.74,20.6,20.58,20.09,19.44,19.86,20.9,20.57,20.31,20.83,20.47,20.46,21.33,21.57,21.85,21.42,21.78,21.75,22.13,21.68,22.03,22.13,22.53,22.48,22.41,22.25,22.72,22.24,22.44,21.7,21.88,21.89,22.32,22.62,22.44,21.96,23.09,22.73,22.23,22.53,21.9,22.23,22.74,22.69,23.42,23.64,24.19,24.33,24.05,25.93,26.3,25.59,25.42,24.79,25.15,25.58,25.83,26.18,26.4,25.99,26.56,26.69,25.43,25.72,25.59,25.12,25.47,25.49,24.94,24.58,25.05,25.12,25.58,25.59,24.97,24.87,25.43,25.05,25.32,25.22,25.23,25.12,24.91,25.01,24.68,24.71,24.25,25.58,24.64,23.25,23.5,24.07,24.88,25.08,25.79,25.63,25.18,25.07,25.12,26.28,28.62,28.55,30,29.66,29.21,29.71,28.94,28.37,29.26,29.64,29.07,28.84,28.32,28.32,28.35,29.05,28.02,28.27,28.33,28.05,27.76,28.94,28.25,28.48,28.43,28.84,28.43,27.72,27.64,27.77,27.13,27.19,27.65,27.42,27.56,27.68,27.35,26.99,28.05,27.45,27.29,28.07,27.57,26.83,26.47,26.98,26.14,26.01,25.83,25.35,27.89,29.64,29.11,29.71,31.17,30.94,30.69,32.03,33.15,32.82,33.37,33.07,32.66,32.64,33.62,32.1,31.98,32.09,32.81,32.46,31.74,31.71,31.7,32.94,34.08,34.33,33.74,35.15,35.24,34.97,34.68,35.13,34.08,33.73,33.67,34.22,34.2,33.9,33.57,33.24,33.32,33.7,33.41,32.97,32.75,33.27,32.45,32.1,31.89,31.77,32.26,32.1,32.78,33.19,33.52,32.64,32.16,33.6,34.25,32.24,34.76,35.54,36.07,36.85,37.17,35.85,38.4,38.57,38.02,37.2,20.21,20.25,20.86,21.13,21.1,21,21.18,20.89,20.64,21.81,21.63,20.5,20.46,20.37,20.37,20.43,19.94,19.43,19.89,19.54,19.92,19.82,19.43,19.15,19.23,19.46,19.53,19.51,19.61,18.9,18.52,18.91,18.59,18.64,18.9,18.78,18.61,18.39,18.34,18.45,18.94,19,19.19,18.98,17.85,17.54,17.71,17.39,16.73,17.34,17.09,17.94,18.04,18,17.65,17.54,17.67,18.06,18.41,18.49,18.11,17.94,17.67,17.5,17.41,17.04,17.05,18.26,18.38,18.12,18.09,18.68,19.07,19.03,18.81,18.63,18.47,18.94,18.83,19.22,19.17,19.04,18.93,19.13,18.78,18.74,18.42,18.16,17.76,16.53,17.22,17.03,17.13,18.04,18.28,18.06,18.1,18.15,17.72,18.49,18.4,18.68,18.32,18.2,17.74,17.74,17.66,17.82,18.25,18.34,18.3,18.33,18.48,18.49,18.77,18.66,18.71,18.54,18.27,18.23,18.33,18.21,18.55,18.67,18.97,19,18.97,19.01,19.12,19.09,19.13,19.03,18.8,18.69,18.6,18.65,18.67,19.08,19.25,19.05,18.13,17.94,17.71,17.81,17.76,17.46,17.64,17.62,16.92,16.86,16.77,16,16.21,16.27,16.48,16.02,15.97,15.64,15.33,15.57,15.04,15.02,16.52,17.69,17.4,17.41,17.35,17.1,17.39,17.25,17.85,18.08,18.16,18.56,18.57,19.23,19.13,18.86,18.27,18.39,18.83,18.79,19.21,20.43,20.27,20.76,20.3,20.36,20.55,20.43,20.13,20.21,20.44,20.65,20.54,20.09,20.3,20.19,20.03,19.61,20.28,20.12,20.46,19.8,20.21,20.05,20.75,21.2,21.33,21.29,22.17,19.42,19.68,20.35,20.38,20.34,20.16,20.85,20.79,20.87,20.99,20.4,20.21,20.18,20.48,20.36,20.04,19.93,20.06,20.03,19.74,19.34,19.36,19.19,19.2,19.91,19.85,19.59,19.11,19.42,19.17,19.4,19.14,18.81,18.46,18.9,18.39,18.2,18.63,18.43,18.18,18.25,18.09,17.82,17.62,18.65,18.29,18.39,18.53,18.79,19.33,19.06,19.01,19,19.09,19.2,19.47,18.6,18.31,18.39,18.47,18.16,18.01,18.11,18.61,18.41,18.53,18.42,18.46,18.33,18.69,18.71,18.49,18.41,18.74,18.86,18.86,19.14,19.4,19.34,19.35,19.5,19.53,18.82,18.38,17.18,17.36,17.74,17.75,17.7,17.59,17.32,17.62,17.01,16.86,16.8,16.32,15.11,14.66,14.77,15.2,15.81,16.64,17.96,19.62,18.55,18.13,18.46,18.45,18.28,18.66,18.29,18.72,18.38,17.91,17.97,18.32,18.64,18.28,18.03,17.99,17.64,17.84,17.82,17.89,18.38,18.17,17.95,17.95,17.91,16.54,16.83,16.13,16.18,17.21,17.09,16.48,16.49,16.78,17.65,17.4,17.68,18.54,18.16,18.3,18.52,18.03,17.65,17.46,17.13,17.05,16.75,16.56,16.49,16.44,16.34,16.38,16.66,16.47,16.52,15.78,15.78,15.62,15.07,14.82,14.93,14.81,15.05,15.29,14.97,14.89,14.84,15.49,15.32,15.36,15.21,15.2
科伦药业历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
15.2 | 百分位1.19% | 百分位0.57% |
近5年 |
最低值14.66 | 最高值90.49 |
平均值31.32 |
近10年 |
最低值14.66 | 最高值105.93 |
平均值35.32 |
历年市盈率 |
2011年 |
最低值22.38 | 最高值54.07 |
平均值38.16 |
2012年 |
最低值19.01 | 最高值26.82 |
平均值22.64 |
2013年 |
最低值16.64 | 最高值32.25 |
平均值24.1 |
2014年 |
最低值15.43 | 最高值23.01 |
平均值18.67 |
2015年 |
最低值20.55 | 最高值37.84 |
平均值28.71 |
2016年 |
最低值27.15 | 最高值40.82 |
平均值34.35 |
2017年 |
最低值35.88 | 最高值85.68 |
平均值49.63 |
2018年 |
最低值21.08 | 最高值105.93 |
平均值54.21 |
2019年 |
最低值20.19 | 最高值40.77 |
平均值31.63 |
2020年 |
最低值24.93 | 最高值90.49 |
平均值46.76 |
2021年 |
最低值21.57 | 最高值62.01 |
平均值36.61 |
2022年 |
最低值18.92 | 最高值31.17 |
平均值23.9 |
2023年 |
最低值16.53 | 最高值38.57 |
平均值23.47 |
2024年 |
最低值14.66 | 最高值22.17 |
平均值18.4 |
2025年 |
最低值14.81 | 最高值15.78 |
平均值15.2 |