《万里扬 002434》 历史市盈率
'2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@31.62,30.07,30.36,30.9,31.72,31.52,32.79,32.68,32.62,32.08,32.52,32.5,32.5,32.54,32.69,32.44,32.09,32.09,32.03,32.03,31.28,31.09,31.28,32.08,31.85,32.48,32.92,32.67,31.97,31.95,32.2,32.17,31.97,31.22,31.38,30.98,31.2,31.41,31.85,32.31,33.21,33.21,32.23,32.38,32.98,34.35,33.65,33.62,34.09,33.23,34.04,34.08,34.92,34.8,34.89,34.43,34.49,34.12,34.12,33.66,32.12,32.54,33.42,33.21,33.1,33.23,33.19,33.6,33.64,33.48,31.51,31.11,31.45,32.08,32.94,33.57,33.89,33.03,38.59,38.23,37.55,38.05,38.2,38.43,38.56,37.99,37.84,37.69,37.69,36.64,35.41,34.98,36,35.82,35.82,35.53,34.52,34.11,34.02,32.78,32.81,33.44,32.64,32.11,31.48,31.59,31.31,30.12,29.96,29.87,30.15,30.84,30.98,30.68,30.4,31.12,32.5,29.6,28.08,27.63,28.27,30.12,29.39,30.15,31.86,32.01,32.98,32.63,32.63,32.04,31.1,31.39,30.71,30.77,31.54,32.86,31.95,31.6,30.33,30.57,30.3,29.98,29.71,29.3,29.15,29.83,27.92,28.27,27.09,26.83,26.65,26.77,26.59,26.5,26.44,25.56,25.06,24.88,25.62,25.47,25.77,26.15,26.74,26.8,25.91,25.21,24.56,24.5,24.59,24.15,23.44,22.64,23.59,24.59,24.38,24.21,22.82,22.11,23.41,22.94,23.03,23.41,23.2,23.26,23.35,23.68,24.12,24.44,23.85,25.15,24.88,24.94,25.65,25.44,25.77,25.3,25.44,26.09,26.36,27.59,27.62,28.74,29.45,30.77,30.01,30.48,30.74,29.89,29.45,29.42,30.3,29.98,30.3,32.83,30.3,28.56,29.15,29.33,27.71,27.27,27.36,27.33,27.09,27.06,24.62,24.29,24.06,24.68,24.74,24.85,25.44,25.09,25.77,25.83,25.71,24.97,26.51,26.69,27,26.49,26.52,26.84,26.52,26.52,26.84,27.5,27.69,27.69,30.47,29.84,29.87,28.7,28.95,29.36,28.41,28.76,27.09,26.74,27.12,26.99,26.58,26.02,26.84,27.15,27.06,27.69,27.66,27.15,26.93,27.09,26.96,26.14,26.36,25.92,26.33,26.11,26.11,26.39,25.95,26.11,27.44,28.41,27.94,27.47,26.93,25.7,25.79,25.89,26.11,25.7,25.86,24.4,24.15,24.15,24.37,24.5,23.71,23.8,24.06,24.34,24.28,24.15,24.47,24.25,24.31,23.9,23.21,22.32,22.7,22.38,22.61,22.92,23.43,23.33,23.46,23.71,23.33,23.46,23.87,23.11,22.76,24.76,25.21,25.69,25.72,24.93,24.21,24.42,24.45,23.87,23.87,24.18,24.04,24.38,24.52,26.14,26.1,25.76,25.72,25.65,25.55,25.24,26.55,25.65,24.04,23.77,23.97,23.66,23.7,24.01,24.38,24.18,24.66,25.31,24.56,24.59,24.38,24.52,24.9,25.21,24.83,24.83,24.73,24.66,24.38,24.01,24.74,24.67,24.63,24.96,25.03,25.77,25.52,25.38,24.81,25.45,25.67,24.53,24.46,23.32,23.46,23.5,23.32,23.67,23.25,23.42,23.21,22.04,21.18,20.86,21.18,20.65,20.79,21.82,21.47,22,22.43,22.36,22.36,21.93,22.61,22.89,22.93,23.07,22.96,23.1,23.03,23.5,23.85,24.07,24.21,24.46,24.53,25.6,25.56,25.24,25.35,24.39,25.13,26.27,28.91,28.48,28.84,29.65,29.76,28.73,28.66,28.23,28.91,28.66,28.66,29.97,30.01,31.36,31.26,30.79,30.94,33.46,32.68,32.4,33.11,31.93,32.57,32.61,31.93,31.4,31.68,31.68,32.32,32.36,32.15,32.18,32.22,31.04,31.15,30.9,30.97,31.86,30.86,30.9,31.61,32.29,32.82,32.18,29.8,29.41,27.98,28.27,28.27,27.84,27.27,27.23,27.77,27.87,27.84,27.09,25.92,26.06,27.21,27.1,27.61,27.5,26.43,26.95,25.09,24.5,25.16,25.61,26.06,25.89,26.1,26.06,25.99,26.13,26.79,27.66,27.42,27.14,27.56,27.49,26.96,27.14,29.33,29.99,29.12,29.15,28.84,28.56,29.4,28.46,28.22,26.93,25.75,24.84,25.02,25.12,25.44,25.02,24.15,23.63,22.2,22,22.27,21.86,21.96,22.13,22.59,22.31,22.93,22.59,21.54,23.7,26.06,27.45,28.67,28.08,28.01,26.83,26.65,25.37,25.82,26.41,26.06,26.2,25.61,25.71,27.28,26.51,27.28,27.49,28.28,27.9,27.1,26.76,27.76,27.97,28.15,23.15,25.46,28,28.51,31.35,30.34,30.49,28.98,29.19,30.11,28.95,29.25,28.95,26.79,27.12,27.38,27.59,27.15,29.87,30.34,28.98,31.88,31.26,32.68,30.88,31.14,32.21,32,30.49,29.84,29.93,30.58,31.7,31.56,31.23,31.17,31.82,31.23,29.78,29.51,29.6,30.37,30.31,28.95,28.57,27.23,24.91,24.71,25.18,27.7,28.55,28.83,28.8,27.81,27.92,26.77,27.29,27.21,26.3,26.5,26.8,28.44,28.25,28.39,28.44,28.31,27.51,27.48,28.55,28.88,28.86,26.52,26.99,27.29,27.98,28.53,28.47,30.45,30.64,30.31,29.51,30.8,29.05,27.84,27.15,26.88,26.99,27.02,27.21,25.56,25.76,26.17,26.22,26.55,25.92,25.21,25.67,26.03,25.43,24.55,24.19,24.93,25.12,24.96,24.6,24.82,25.15,25.84,25.87,26.11,26.03,25.54,25.76,25.21,25.78,26.66,26.52,27.79,27.07,27.57,28.47,28.44,27.76,27.21,27.24,27.65,26.19,26.47,25.73,25.76,26.63,27.02,26.85,27.29,27.43,27.62,26.52,25.87,26.17,26.28,27.9,27.76,28.42,27.7,29.46,29.49,28.69,24.5,25.16,23.4,22.59,23.4,22.91,23.19,24.06,24.2,24.18,24.41,24.06,24.53,23.97,24.36,24.46,25.04,25.11,24.06,24.06,23.33,23.19,20.04,20.53,20.72,21.18,21.27,20.89,21.12,20.51,21.69,21.75,21.65,21.2,22.36,22.26,22.05,22.62,22.19,24.41,24.98,24.66,24.83,24.22,25.06,24.37,25.46,26.16,25.72,24.56,24.94,25.06,24.96,25.32,25.97,25.38,24.01,23.06,23.19,23.19,23.48,23.08,23.63,24.16,24.09,23.84,24.07,23.97,23.52,23.61,23.65,24.75,25.25,25.17,25.57,25.11,24.83,25.21,25.42,24.62,24.9,24.05,23.63,23.84,24.3,24.66,24.56,25.06,24.54,25.06,25.38,25.25,25.28,26.27,26.39,26.48,27.83,27.51,27.74,27.62,27.22,28.71,28.1,27.98,27.62,26.77,23.58,23.64,23.88,24.34,24.47,24.36,24.67,24.54,24.54,25.15,24.58,24.75,25.26,24.17,24.01,24.23,24.32,24.76,25.24,25.48,25.63,25.84,25.8,25.56,26.17,26.82,26.46,27.81,27.31,27.17,26.39,25.89,26.52,26.09,25.41,25.21,25.48,26.63,27.54,27.5,27.33,27.31,28.07,28.47,28.98,30.01,29.5,30.76,30.98,31.26,32.38,31.72,32.03,31.42,32.51,32.43,32.43,31.19,31.17,31.33,33.17,33.02,30.91,31.19,31.19,31.42,30.96,30.38,28.53,29.08,31.09,31.2,31.53,31.13,31.42,30.82,29.75,28.34,27.96,28.47,29.06,29.22,29.04,29.11,29.35,29.96,30.27,29.83,29.81,29.96,29.81,30.85,31.72,31.52,31.57,30.96,31.66,32.18,32.89,33.44,33.46,33.02,33.2,34.43,32.84,32.29,32.6,32.52,32.32,32.32,32.82,33.2,34.14,34.23,34.01,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,38.03,35.95,34.95,35.33,34.89,34.16,35.04,36.19,36.32,36.67,36.89,36.6,36.95,37.31,37.77,36.72,38.34,38.56,38.21,39.7,41.86,42.89,43.11,41.81,40.63,40.91,42.14,42.37,38.87,38.39,38.75,40.65,41.09,40.72,42.27,41.34,40.72,38.88,40.1,40.79,42.53,41.4,39.65,38.08,40.72,42.03,46.23,47.13,45.48,43.89,46.61,46.61,48.99,53.89,54.05,59.45,61.73,66.29,61.83,60.23,61.54,65.45,68.49,68.96,69.2,68.12,65.27,66.23,68.44,75.27,75.46,75.46,75.46,75.46,69.4,63.38,61.83,60.76,54.68,49.2,50.91,45.82,41.24,37.13,33.48,30.13,32.36,35.61,39.17,43.1,42.73,38.46,40.03,42.92,42.94,42.86,43.73,45.14,43.49,39.14,35.24,37.68,36.65,36.65,34.58,38.04,38.25,38.25,38.25,38.25,38.25,36.54,36.54,36.54,36.54,36.54,36.54,40.19,38.16,34.36,30.93,30.93,32.28,34.91,33.16,30.88,30.73,30.63,31.36,32.56,34.78,33.91,30.53,27.48,29.73,29.2,29.48,30.48,31.08,31.21,31.51,31.03,31.33,30.43,30.43,32.58,32.88,35.66,35.46,35.03,36.29,36.54,38.19,39.86,36.79,40.47,44.52,42.22,43.54,43.49,43.64,43.12,39.9,39.93,43.93,43.95,44.62,44.57,44.73,46.94,46.8,47.56,50.78,49.45,48.67,49.19,49.08,49.24,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.54,55.18,55.18,55.18,55.18,55.18,55.18,55.18,55.18,55.18,55.18,55.18,55.18,55.18,55.18,51.33,51.33,51.33,51.33,51.33,46.22,41.6,41.33,39.95,40.17,39.99,39.05,38.11,38.11,38.11,41.07,40.71,40.62,40.8,40.57,39.81,43.49,43.85,47.43,45.95,46.54,46.62,46.09,45.68,46.89,49.63,51.11,49.67,50.3,47.84,48.01,47.66,47.57,49.09,49.67,49.05,48.78,48.73,49,50.48,52.14,52.32,51.78,54.38,54.78,56.89,57.38,59.67,58.68,57.16,57.16,57.38,59.4,58.06,57.52,56.58,57.74,57.43,55.28,56.62,60.4,61.62,60.81,61.22,61.9,60.4,59.94,60.63,62.4,63.12,65.53,65.53,65.53,65.53,65.53,65.53,68.53,66.89,66.26,65.03,65.44,64.08,63.9,63.99,66.3,64.71,63.35,63.62,60.76,59.49,61.03,64.94,64.39,63.94,64.49,64.49,63.53,63.58,63.58,62.94,62.67,62.85,61.72,61.81,64.76,63.17,62.94,63.53,62.67,62.94,60.67,60.94,61.76,52.52,52.25,53.83,56.41,57.11,55.56,55.18,55.06,56.53,57.57,57.34,57.88,59.23,59.42,61.31,60.85,60.12,60.23,61.74,61.78,60.66,59.85,60.66,60.27,59.66,59.62,59.11,59.93,60.12,59.73,59.42,65.37,64.25,59.42,61.85,61.55,60.66,61.85,63.09,62.16,61.12,81.71,82.07,83.09,82.53,81.15,81.71,81.71,77.37,78.9,79.21,77.93,77.37,78.04,76.96,77.07,74.82,73.54,74.72,75.28,75.23,75.94,77.73,77.83,76.5,76.91,76.3,77.12,78.39,79.82,79.93,80.39,80.23,78.29,77.27,77.78,77.58,78.65,78.9,80.69,80.49,84.27,83.04,82.89,82.17,81.76,82.28,84.01,85.7,84.68,84.27,86.77,88.76,89.68,89.73,88.86,88.71,88.66,89.68,89.78,89.68,90.4,90.29,88.86,87.84,88.56,87.48,87.43,87.13,85.65,82.73,84.27,70.38,70.3,69.82,68.78,69.48,71.34,71.85,71.68,45.92,45.16,46.34,46.51,46.45,47.07,46.4,45.33,44.79,43.78,43.67,41.69,43.33,42.6,42.06,42.68,42.65,41.78,41.52,42.45,40.68,40.99,40.57,40.09,40.68,40.29,40.29,39.13,39.58,40.09,39.83,39.98,38.59,39.16,41.36,42.26,42.71,42.71,42.93,44.09,44.45,45.41,44.82,44.48,44.51,44.65,44.85,43.92,43.95,44.17,45.58,46.62,46.23,46.06,44.43,43.75,43.78,41.78,41.44,41.75,41.27,41.21,40.79,40.23,40.17,39.61,41.41,40.99,40.54,39.5,39.92,40.62,40.62,39.61,40.09,39.92,40.48,40.76,42.62,42.68,42.23,41.83,41.81,41.52,42.76,41.72,41.02,33.02,32,31.75,31.75,31.78,31.98,31.75,31.16,31.41,31.39,31.55,32.28,31.96,31.35,30.1,30.35,29.62,29.74,29.51,28.72,27.01,27.06,27.31,27.2,28.28,28.31,28.26,28.33,27.63,27.79,27.15,27.29,27.1,27.13,27.9,27.58,27.33,27.44,24.39,24.07,23.44,23.58,23.08,22.35,21.8,21.4,21.5,22.02,22.53,22.08,21.44,21.7,21.33,21.03,20.16,19.39,20.67,20.08,20.3,21.21,21.86,23.36,23.4,23.32,23.3,22.31,21.29,21.58,23.06,23.06,22.85,22.04,22.31,21.88,21.5,21.62,22.19,21.5,21.15,20.99,20.63,20.85,21.09,21.01,21.27,21.03,21.21,20.87,20.52,20.56,20.34,20.58,20.63,20.95,20.1,19.84,20.02,20,19.86,20.16,20.24,20.42,20.18,19.75,19.98,19.86,18.86,17.38,17.16,16.8,16.15,16.17,16.33,15.6,17.16,16.88,16.88,17.12,17.44,18.28,18.21,18.01,17.85,17.83,17.81,18.07,17.79,17.97,18.21,18.54,18.3,18.17,17.95,17.73,17.71,18.44,18.05,18.32,17.06,16.98,17.22,16.76,16.88,17.12,16.98,16.69,16.57,17.14,17.46,17.12,17.3,17.48,17.18,17.78,17.65,16.75,16.42,16.6,17.15,16.77,19.69,20.32,20.27,20.22,20.34,20.27,19.99,20.02,19.94,19.71,19.84,20.19,20.14,20.97,21.4,21.15,21.07,21.1,21.05,20.9,20.8,20.27,20.39,20.27,20.54,20.7,20.85,21.38,21.65,21.55,21.58,21.4,21.43,21.48,21.3,21.6,21.63,22.13,21.73,21.73,22.03,22,22.11,21.83,22.03,22.03,21.7,21.88,22.13,22.08,21.98,22.31,22.68,22.61,22.68,22.76,22.79,22.48,23.24,23.67,23.24,23.34,23.69,24.14,24.25,24.07,24.37,24.6,24.42,24.57,24.45,23.84,24.27,26.16,26.37,26.4,26.43,26.26,26.21,26.29,26.16,27.02,26.75,26.8,26.75,26.8,26.7,26.88,26.97,26.86,26.24,26.29,26.24,26.26,26.26,26.21,26.64,26.8,26.78,26.91,26.88,26.97,27.24,27.29,27.21,27.05,27.15,26.56,26.48,26.32,23.68,21.3,19.17,17.26,15.99,15.34,15.69,16.31,15.86,15.91,15.64,15.56,15.32,15.64,15.88,17.93,18.52,19.41,19.11,19.2,18.98,18.92,19.38,19.69,19.51,19.63,20,19.85,20.37,21.2,20.83,20.74,20.4,20.62,20.49,20.06,20.9,21.27,21.7,21.57,21.27,21.24,20.9,20.93,21.27,21.14,20.56,20.37,20.96,20.59,20.31,19.69,20.46,20.34,20.31,20.34,20.34,20.12,20.12,19.75,19.75,19.69,19.69,19.17,19.41,19.41,19.14,19.14,19.2,19.23,19.23,19.29,19.29,18.89,18.89,18.49,18.49,18.55,18.49,18.49,18.24,18.24,18.3,18.64,18.64,18.61,18.61,18.61,18.18,18.18,17.9,17.9,17.72,17.72,18.74,18.74,18.95,18.95,19.04,19.04,19.32,19.32,18.95,18.95,18.8,18.8,19.45,19.32,19.32,19.6,19.6,19.26,19.26,19.35,20.93,20.93,20.77,20.77,20.65,20.74,21.2,21.14,21.48,21.39,21.54,20.37,20.65,21.02,21.02,20.9,20.4,20.4,21.51,21.98,21.76,21.76,21.51,21.51,21.32,21.32,22.33,22.33,22.4,22.4,23.5,23.93,23.93,23.13,23.59,23.59,24.36,24.36,24.17,24.17,24.23,24.23,24.23,26.1,26.1,25.52,26.56,26.56,26.16,26.16,25.92,25.92,25.09,25.09,25.24,25.92,25.92,26.04,26.04,25.8,25.8,25.37,25.37,24.6,24.51,24.51,23.31,23.31,23.47,23.47,29.49,29.49,29.41,29.41,26.46,27.21,27.29,27.29,27.17,27.17,27.69,27.69,27.02,27.02,26.58,26.58,27.1,27.1,27.13,25.58,26.22,26.22,27.13,27.13,26.62,26.62,25.7,25.7,26.02,26.02,26.74,26.74,26.9,26.9,26.98,26.98,27.06,26.94,26.94,26.58,26.58,26.66,26.58,25.74,25.74,25.9,27.1,26.7,26.7,26.66,26.66,26.06,25.86,25.86,25.82,25.9,26.14,26.54,26.54,27.73,27.73,27.41,27.41,27.41,27.41,27.41,27.06,28.09,28.09,27.06,26.98,26.9,26.94,26.42,26.42,26.02,26.42,25.98,25.98,25.9,26.18,26.18,26.18,25.62,26.14,26.14,25.34,25.34,25.62,25.62,25.98,25.94,25.94,26.06,25.74,25.78,25.74,25.54,24.74,24.74,23.15,24.07,24.07,23.91,23.91,23.91,23.95,23.87,23.87,24.62,24.62,24.58,24.35,24.39,24.23,24.23,24.27,24.27,25.22,26.42,25.94,25.94,25.62,25.62,26.18,26.18,26.62,27.49,27.49,27.17,27.69,27.69,27.97,27.97,27.85,28.93,31.99,31.99,31.59,31.2,31.2,31.02,31.15,31.15,31.2,31.2,32.21,32.21,32.21,31.68,31.33,31.55,31.51,31.51,31.77,31.77,31.37,31.68,31.68,31.11,32.25,31.95,32.43,32.83,32.12,32.12,33.88,34.32,34.32,35.33,35.33,35.6,35.6,35.42,35.99,37.09,34.04,34.97,34.68,34.68,34.64,34.64,34.64,34.24,35.13,35.13,35.94,36.58,36.58,36.62,36.62,36.46,36.58,36.18,35.61,34.2,35.45,35.45,34.68,34.56,34.56,34.52,34.52,34.8,34.8,34.97,35.01,34.72,34.72,34.93,34.85,34.85,35.37,35.37,35.85,35.53,35.69,35.69,36.99,36.14,36.14,35.65,37.07,37.07,38.08,38.08,38.16,38.52,38.52,37.83,37.83,37.07,37.79,37.11,37.11,37.15,37.15,37.19,37.19,37.67,37.67,38.28,38.48,38.48,38.84,38.84,39.08,39.08,39.41,38.88,39.65,39.65,40.34,40.34,41.1,41.63,41.63,41.87,41.59,41.59,41.51,41.51,41.39,41.39,40.82,40.82,41.02,41.02,40.3,40.3,36.26,36.26,36.86,36.86,36.34,36.34,36.22,36.22,35.53,35.53,37.15,37.15,37.07,36.94,36.94,37.19,37.19,36.82,37.55,37.55,38.28,38.28,40.17,40.17,42.36,42.76,41.99,41.79,40.7,40.7,40.38,40.38,36.94,36.94,37.71,37.55,37.67,37.67,37.71,37.71,37.67,35.13,35.13,36.1,35.94,35.94,34.89,34.89,34.4,32.3,32.3,32.83,32.83,31.82,32.26,32.26,32.75,31.53,32.34,33.8,33.8,33.92,33.92,33.92,33.88,32.58,32.58,32.34,32.34,33.47,33.39,34.28,33.47,33.51,32.91,34.76,35.53,34.76,34.56,34.93,34.72,34.72,34,35.37,35.85,35.01,35.01,35.85,35.85,36.14,30.02,30.69,30.69,33.14,33.37,34.07,34.31,33.47,33.47,31.97,31.97,30.26,29.99,30.29,30.29,29.42,29.42,28.72,28.72,28.69,28.69,29.09,29.09,28.52,28.52,28.72,28.72,28.72,28.72,29.69,29.69,29.39,29.39,29.59,29.59,30.09,30.09,29.79,29.52,29.46,29.46,29.15,29.15,29.56,29.46,29.46,28.87,28.87,28.71,28.71,28.58,28.58,28.87,29.14,29.14,28.84,28.58,28.58,28.58,28.58,28.74,28.74,28.64,28.64,28.71,28.71,29.37,29.73,29.73,31.28,31.28,30.95,30.95,31.08,31.08,31.38,31.38,31.05,31.05,32.44,32.44,32.37,32.37,31.68,31.68,29.93,30.03,30.62,30.62,30.85,30.85,31.08,30.72,30.72,29.3,29.7,29.7,29.63,30.23,30.23,30.75,30.75,30.39,30.72,30.56,31.35,31.55,31.18,31.18,31.71,31.71,31.08,31.08,30.59,30.59,30.79,30.79,30.95,30.95,31.94,31.94,31.78,31.78,30.82,30.82,29.9,29.9,29.83,29.83,30.36,31.51,30.39,28.03,28.03,27.94,27.94,29.47,29.47,29.68,30.88,30.88,31.09,31.27,31.27,30.34,30.37,30.37,29.26,29.26,28.63,28.63,30.76,30.76,31.63,31.63,31.78,31.78,31.57,32.77,32.23,31.87,30.91,30.61,30.61,29.74,29.74,30.13,29.05,29.41,28.63,30.25,31.39,30.7,30.07,29.95,29.11,29.62,32.59,32.59,34.03,35.14,34.57,36.19,28.59,28.76,27.85,27.83,28.11,28.11,27.21,27.37,27.37,28.59,28.59,26.73,26.73,26.42,26.04,25.58,25.56,25.89,26.32,25.44,25.61,25.13,25.13,25.68,25.39,24.32,23.89,23.72,23.36,22.86,22.86,23.53,23.15,23.24,22.74,22.22,22.31,21.48,21.36,21.26,21.26,21.26,21.36,21.19,21.24,21.17,21.17,21.57,20.48,20.48,20.62,19.9,19.64,20.05,19.57,19.57,20.45,20.45,21.29,21.29,20.83,20.83,20.5,20.14,19.57,20.26,19.66,19.4,18.95,20.83,19.9,19.9,19.95,19.95,19.59,19.59,19.69,19.69,19.76,19.33,19.33,18.88,18.3,18.18,17.59,17.64,17.16,17.52,17.52,17.06,17.16,16.63,16.94,17.04,17.25,17.66,18.42,18.69,18.54,18.57,18.71,18.61,18.73,19.04,19.04,18.95,19.26,19.95,19.5,18.81,20.31,19.52,19.76,19.52,19.52,19.23,19.31,19.09,19.14,18.95,18.69,18.64,18.76,18.23,17.92,17.95,18.38,18.35,18.45,18.61,19.07,19.16,19.43,19.09,19,19.19,19.4,19.97,19.64,17.52,17.54,17.71,17.17,17,15.88,15.74,15.94,16.02,16.2,16.08,16.1,16.51,16.49,16.59,16.87,17.09,15.78,15.64,15.58,15.42,15.48,15.54,15.66,15.6,15.86,15.86,15.7,15.62,15.54,15.5,16.59,16.91,16.71,17.17,17.05,16.37,16.32,16.71,16.73,16.87,16.93,16.93,16.77,16.69,16.43,16.3,16.71,16.63,17.09,17.09,17.75,17.95,18.07,17.49,18.25,17.73,19.26,18.9,18.92,19.7,19.42,19.16,19.22,18.3,17.73,17.77,18.09,17.79,18.44,17.95,18.9,19.04,18.88,18.66,18.6,18.96,17.99,18.05,17.95,17.69,17.81,17.99,17.91,18.65,18.51,19.17,20.18,20.07,19.74,19.56,19.68,19.6,20.11,20.26,20.36,20.28,20.88,20.67,20.4,20.07,19.6,19.7,19.74,19.1,21.02,22.5,22.05,22.36,21.19,22.32,23.45,22.69,21.89,24.07,24.44,24.24,25.88,25.47,25.56,25.84,23.27,24.83,24.65,24.61,27.45,29.23,29.03,29.94,31.42,31.91,31.78,31.63,31.55,31.91,31.63,34.3,33.99,33.24,33.58,34.32,35.75,37.09,36.83,37.29,33.56,31.81,32.52,33.26,32.78,34.25,33.86,31.68,30.59,32.5,32.35,31.33,31.05,30.61,30.16,30.55,29.4,28.14,28.12,29.57,30.14,30.59,30.94,30.27,29.88,31.29,31.94,30.64,29.08,30.92,29.23,28.77,28.56,29.1,30.22,29.18,29.96,29.68,28.36,27.91,26.95,27.3,25.87,26.52,25.24,23.36,21.02,19.28,19.98,19.39,18.48,18.33,18.44,18.68,18.52,18.33,18.46,18.22,18.87,18.35,18.68,18.83,18.94,18.89,18.46,18.03,17.51,16.86,16.66,17.07,17.2,16.64,15.73,16.38,16.62,16.83,16.99,17.35,17.2,16.92,16.66,16.66,16.38,16.83,16.44,16.14,15.97,15.45,15.25,14.58,16.03,16.42,17.05,16.75,16.03,16.1,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.88,33,33,33.35,33.54,33.77,33.39,33.04,33.11,33.46,32.07,31.68,31.06,30.63,30.82,31.21,30.16,30.01,30.36,32.3,32.41,32.8,32.76,32.84,32.14,32.92,33.27,34.05,34.74,35.52,34.74,34.28,33.89,34.74,34.43,34.28,33.62,34.01,33.93,33.04,33.27,33.93,33.39,34.12,37.15,37.31,36.69,36.06,36.22,35.48,34.74,34.67,34.43,33.97,34.9,34.08,33.97,32.73,31.79,33.46,33.54,32.76,28.8,29.79,29.41,28.91,28.91,29.68,29.68,28.97,28.57,28.97,29.48,29.21,28.8,28.43,29.01,29.72,28.57,28.87,29.14,29.45,29.48,29.68,29.62,29.08,28.84,28.16,27.86,26.98,27.28,27.96,28.43,28.67,27.25,26.78,26.95,26.81,27.62,27.66,27.55,27.42,27.22,27.01,27.45,28.2,27.79,28.57,29.14,28.6,27.96,30.34,29.73,29.91,30.45,30.81,30.16,29.73,29.4,28.82,28.93,28.64,28.14,28.54,28.61,28.82,28.36,28.14,27.96,27.35,26.37,26.55,26.55,26.99,26.34,26.59,27.1,26.84,26.52,26.01,25.15,24.32,24.72,24.36,24.97,25.04,24.83,24.75,24.1,23.78,23.2,21.47,21.55,21.73,22.56,22.45,21.87,21.26,20.07,19.6,18.41,16.57,17.94,18.74,20,20.32,20.07,20.54,20.93,21.76,22.27,22.95,21.55,22.66,22.77,22.74,22.38,22.3,21.94,22.12,22.59,23.56,23.53,23.28,23.74,23.85,23.89,23.96,24,23.56,22.99,21.91,22.48,22.77,23.38,23.06,22.52,21.87,22.2,21.65,21.69,21.15,20.57,19.49,20.86,20.79,20.72,20.68,20.97,21.37,20.86,25.72,26.81,26.29,30.99,30.94,30.23,30.79,30.44,29.98,30.23,29.78,29.53,29.98,30.13,29.53,29.42,28.61,28.41,28.41,28.21,28.51,28.56,29.27,28.56,28.71,28.31,27.09,26.23,26.28,26.79,26.13,26.13,26.59,25.32,25.42,24.31,24.56,25.73,24.56,24.82,24.71,24.46,24.31,23.8,23.95,23.09,23.7,23.85,24.87,25.12,24.61,24.56,24.16,23.95,24.01,23.75,23.3,22.79,23.14,23.95,24.01,25.17,25.22,24.76,24.31,24.76,24.76,24.76,24.51,24.21,24.36,24.16,24.51,24.26,24.16,23.65,23.65,23.25,23.19,26.23,25.78,26.17,27.01,27.24,27.01,27.29,27.24,27.29,26.85,26.85,26.9,26.9,27.07,26.51,26.57,27.41,27.35,27.52,28.19,28.64,29.93,30.82,33.91,35.93,32.39,30.66,30.99,30.04,29.93,29.48,30.6,30.26,31.16,31.44,31.27,31.95,32.56,31.34,31.34,31.67,30.45,31.84,35,35.56,35.89,35.72,37.44,37.05,37.94,37.83,39,37.33,36.78,37.78,38.22,36.33,36.39,35.94,35.89,35.61,36.39,37.44,38.55,38.11,39.11,40.38,39.66,38.83,38,37.78,37.33,36.94,36.89,37.05,35.5,35.61,34.89,34.89,35.28,35.89,32.12,32.28,32.56,32.23,32.17,32.06,32.23,34.61,34.17,34.11,34.45,34.67,35.17,34.72,35.78,34.78
万里扬历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
34.78 | 百分位89.93% | 百分位67.2% |
近5年 |
最低值14.58 | 最高值42.76 |
平均值26.9 |
近10年 |
最低值14.58 | 最高值90.4 |
平均值33.18 |
历年市盈率 |
2011年 |
最低值24.5 | 最高值38.59 |
平均值31.77 |
2012年 |
最低值20.65 | 最高值32.83 |
平均值25.28 |
2013年 |
最低值21.54 | 最高值33.46 |
平均值28.11 |
2014年 |
最低值20.04 | 最高值33.17 |
平均值26.1 |
2015年 |
最低值27.48 | 最高值75.46 |
平均值42.39 |
2016年 |
最低值38.11 | 最高值83.09 |
平均值56.43 |
2017年 |
最低值19.39 | 最高值90.4 |
平均值47.75 |
2018年 |
最低值15.32 | 最高值27.29 |
平均值20.87 |
2019年 |
最低值17.72 | 最高值38.52 |
平均值27.03 |
2020年 |
最低值19.57 | 最高值42.76 |
平均值31.42 |
2021年 |
最低值15.42 | 最高值37.29 |
平均值21.22 |
2022年 |
最低值14.58 | 最高值30.92 |
平均值20.33 |
2023年 |
最低值26.34 | 最高值37.31 |
平均值30.7 |
2024年 |
最低值16.57 | 最高值40.38 |
平均值27.23 |
2025年 |
最低值32.06 | 最高值35.78 |
平均值33.63 |