《金洲管道 002443》 历史市盈率
'2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@44.97,44.5,43.23,46.3,43.62,42.1,42.21,42.53,41.24,41.24,41.57,42.1,42.12,42.37,44.95,44.95,44.25,42.88,43.13,42.43,42.14,41.18,41.02,40.48,39.62,39.44,38.17,38.68,38.72,37.23,37.45,37.55,37.53,36.54,36.2,35.72,36.17,35.64,34.86,33.83,33.21,33.83,33.59,35.13,35.56,35.74,36.44,36.09,36.14,36.36,37.31,37.08,36.86,36.73,36.65,37.63,36.38,37.08,37.42,37.79,38.01,36.86,37.63,36.97,36.3,34.12,34.33,34.84,34.65,34.31,34.49,33.99,34.81,35.16,34.17,31.88,31.43,31.67,32.12,32.44,32.92,32.65,32.47,31.69,31.27,35.4,36.18,39.8,41.62,40.79,40.7,41.21,40.13,40.19,38.78,37.23,40.97,42.52,42.13,42.13,41.09,42.67,41.86,41.65,42.76,44.23,45,42.67,41.95,41.15,41.15,41.27,37.17,35.67,36.66,36.33,37.92,38.81,38.57,38.57,36.42,36.09,34.54,34.87,35.28,36.51,36.69,36.72,32.97,33.08,33.03,33.55,33.5,35.22,34.45,33.21,33.92,34.29,33.69,34.79,35.01,33.53,32.87,31.68,32.02,31.71,31.68,31.34,31.15,31.63,32.26,30.17,30.31,30.31,28.17,28.12,27.88,27.83,27.19,26.87,25.55,25.45,24.37,25.19,25.48,25.24,24.31,23.97,24.18,23.89,23.47,23.13,23.15,23.6,23.21,22.02,22.04,22.99,24.21,24.58,24.45,23.13,22.52,24.05,23.63,24.16,24.34,24.29,24.31,24.18,24.5,24.95,24.89,24.5,25.08,25.24,25.42,25.53,25.92,26.45,26.4,26.9,26.58,26.43,26.8,28.25,27.8,27.61,27.43,27.03,27.14,27.51,27.46,26.77,26.53,26.74,27.72,28.01,28.14,26.61,25.98,26.66,27.3,27.69,28.83,28.96,28.72,29.7,28.96,26.9,27.27,26.51,26.4,27.27,26.66,26.19,25.92,26.64,27.06,26.9,26.19,27.01,27.46,29.12,30.6,30.89,31.5,30.71,30.34,30.86,31,31.1,32.24,31.95,30.65,31.26,30.86,30.31,30.31,30.86,31.1,30.76,30.02,30.34,30.55,31.5,31.1,31.1,32.74,33.85,33.56,33.38,31.68,30.01,29.6,29.25,28.62,28.98,28.35,29.38,28.98,29.29,29.83,29.16,28.98,29.83,30.86,31.49,30.64,28.84,28.84,28.8,31.04,31.04,30.77,31.45,30.1,28.75,30.1,30.82,30.5,30.28,30.5,32.17,31.85,32.39,32.12,32.97,33.02,31.67,31.36,31.18,30.19,31.49,31.58,32.25,33.06,33.38,33.06,27.1,28.72,29.16,32.08,31.18,29.73,29.88,31.18,30.71,31.68,33.12,33.12,33.12,33.12,33.12,33.12,33.7,32.58,32.18,30.31,30.89,31.64,32.69,31.79,34.96,36.58,34.92,33.19,33.7,32.94,29.66,28.62,29.52,29.52,28.65,29.66,30.06,30.45,32.04,31.97,30.63,31.03,30.85,32.22,32.26,33.7,33.01,33.3,32,31.46,31.72,30.63,28.95,29.45,29.49,30.36,30.23,29.76,29.39,29.12,26.8,26.9,27.04,26.26,25.99,25.56,25.46,26.2,26.06,26.57,26.5,25.79,24.35,23.17,22.67,22.43,23.07,22.57,23.34,24.58,25.32,25.73,25.79,25.32,25.59,24.92,26.09,26.5,26.8,27.4,27.67,27.24,27.2,28.14,29.12,27.57,27.74,28.04,27.27,27.54,28.04,27.94,27.87,27.34,28.31,28.85,28.38,29.35,29.52,29.22,28.21,28.48,27.4,27.17,27.74,28.58,28.24,28.61,28.71,28.82,28.71,29.05,29.42,29.25,29.12,28.31,28.98,28.11,27.98,28.51,28.92,29.76,29.96,30.29,29.45,30.16,30.7,29.99,29.65,29.62,28.08,27.37,27.34,27.34,27.07,27.84,29.02,31.91,33.11,32.58,31.6,27.48,28.82,28.21,28.62,29,27.08,26.64,27.16,26.81,27.1,26.26,25.94,26.78,26.93,27.69,27.86,31.27,29.63,29.83,28.76,28.69,28.79,29.7,30.07,29.56,30.43,30.03,30.27,29.93,29.23,29.36,30.07,30.9,31.51,31.54,31.27,32.21,32.51,33.69,33.22,32.78,32.78,32.31,31.57,31.77,32.98,31.77,30.47,29.09,29.46,29.26,29.03,28.72,28.16,28.22,28.32,27.42,27.99,27.12,26.71,27.08,27.55,26.78,27.32,26.78,24.6,25,25.74,26.35,25.88,26.58,26.95,26.18,26.04,25,25.54,26.35,26.48,26.08,26.65,26.08,26.95,27.15,28.02,28.46,28.39,28.16,27.75,27.62,27.99,28.39,28.39,27.72,27.52,26.98,27.35,27.22,27.52,27.35,27.75,28.09,28.19,27.99,28.29,26.53,27.63,28.89,29.2,28.45,28.57,28.42,28.57,28.95,28.32,27.95,28.51,28.01,28.48,28.79,28.54,27.92,28.14,28.45,28.39,28.73,28.76,27.47,28.26,29.73,29.39,30.79,30.45,29.92,31.24,31.35,30.3,29.66,28.71,28.7,27.89,29.95,29.51,28.4,28.77,30.1,30.69,29.58,28.92,29.84,30.02,28.29,28.66,28.85,29.58,29.66,30.95,31.28,30.06,32.6,31.65,31.87,31.39,31.87,29.1,29.51,29.84,29.84,29.73,30.21,29.91,29.44,29.47,29.62,28.92,28.51,28.63,28.37,27.81,28.48,28.29,28.59,27.67,28.15,28.18,27.93,28.29,28.51,27.7,27.56,27.37,26.45,26.34,26.41,26.89,26.75,26.89,26.27,25.97,26.19,27.04,27.04,27.26,26.89,27.04,26.75,26.75,27.15,27.85,27.78,28.15,27.85,28.33,28.88,28.51,28.96,29.25,28.55,29.55,28.92,28.92,29.14,28.7,29.1,29.1,29.51,28.96,28.26,26.82,26.89,26.6,26.86,26.38,27.23,26.97,26.86,26.41,27.11,27.15,27.19,26.93,26.56,26.27,26.19,26.53,26.49,26.41,26.71,26.86,26.93,27,26.67,27.08,26.78,27.04,27.89,27.7,26.53,26.38,26.05,25.6,24.87,26.29,26.68,29.53,29.49,29.44,28.84,29.19,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,31.61,30.7,29.62,29.06,28.59,28.69,29.06,29.37,29.47,29.52,29.68,29.42,29.89,29.73,29.21,29.63,29.21,30.04,30.09,30.3,30.04,30.25,29.94,29.63,29.26,29.78,29.11,29.21,29.57,30.09,30.2,30.46,30.51,30.56,30.92,31.18,31.49,30.77,30.87,34.93,35.28,35.51,36.04,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,47.6,47.88,46.92,45.2,45.2,46.78,46.78,47.05,48.08,47.67,47.05,48.01,47.94,48.42,48.63,46.85,47.33,47.74,48.29,46.78,46.51,43.9,45.68,46.57,47.94,47.67,47.88,46.09,45.89,45.48,43.97,44.04,46.64,46.78,45.55,43.97,43.22,44.11,45.14,45.2,45.27,46.37,45.27,43.15,43.97,44.04,44.04,44.79,44.66,46.44,46.64,47.88,47.74,48.77,47.94,48.15,48.97,48.29,47.94,48.15,48.29,47.12,45.07,44.79,45.2,45.55,45.48,46.51,47.94,48.63,48.35,48.83,52.53,52.94,52.81,54.45,56.3,55.55,55.89,56.16,57.74,59.59,64.79,65.48,64.45,65.07,66.37,66.5,67.12,64.45,63.9,63.15,67.81,70.96,70.82,72.26,75.13,76.37,77.39,74.31,72.81,74.04,76.3,80,82.39,85.89,92.39,94.67,92.6,101.87,111.33,116,113.6,102.27,104.73,100.4,101.33,103.4,103.87,94,95.93,101.93,102.8,100.47,107.93,106.33,106.33,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,104.93,94.47,85,76.53,81.27,87.67,92.4,93.4,94.33,97.67,91.33,89.33,92.87,93.47,86.6,77.93,83.87,85.4,82.67,90.73,99.8,101.93,98.33,104.67,104.8,107.27,96.53,106.2,103.8,80.48,72.45,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,65.22,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,59.74,65.74,72.32,68.46,73.47,80.82,82.44,90.68,91.52,96.53,91.83,89.12,89.64,87.97,87.03,87.97,88.6,97.47,97,98.41,103.62,100.65,96.42,98.98,93.61,90.89,92.98,92.77,84.16,83.17,85.57,77.01,81.34,73.2,70.96,64.75,67.46,61.05,61.05,61.05,61.05,61.05,61.05,61.05,61.05,54.94,49.46,51.39,48.73,53.59,56.09,61.73,60.11,58.18,61.52,60.53,61.36,60.73,63.34,61.67,60.53,54.47,51.45,46.33,46.65,49.93,50.35,47.22,48.37,53.22,51.24,49.52,48.21,50.61,49.67,48.52,50.4,53.32,55.83,54.79,55.36,53.48,55.2,54.79,52.7,54.52,54.21,53.53,55.57,58.13,56.46,58.44,64.14,64.74,64.68,64.25,63.64,62.72,63.86,59.44,60.7,60.75,61.66,63.35,63.78,63.02,66.4,68.74,67.59,67.98,63.24,59.81,59.32,55.78,56.38,56.76,59.65,58.72,55.68,55.68,57.85,58.07,58.78,63.57,63.78,63.02,62.91,65.64,65.47,65.58,66.67,70.59,72.11,71.84,66.67,67.98,74.51,81.64,81.96,82.56,83.49,81.25,82.18,82.67,81.2,76.19,76.36,78.1,76.79,77.83,76.63,75,74.83,75.21,75.59,74.02,74.51,75.32,74.13,71.13,72.17,72.44,74.07,73.53,75.11,75.92,70.26,67.49,65.74,62.81,65.36,64.33,66.83,65.96,69.24,71.81,70.8,69.13,69.47,70.53,71.14,70.92,72.48,72.98,76.15,76.88,78.6,78.66,77.21,77.27,74.98,74.98,75.09,73.53,73.53,75.59,77.21,76.88,76.49,69.52,70.97,69.19,69.69,68.07,68.13,69.75,69.13,66.29,65.9,68.85,70.58,72.25,72.25,72.36,74.98,74.65,77.93,125.79,123.26,122.82,120.37,117.49,118.89,125.88,125.7,126.4,121.07,115.92,119.85,116.36,117.4,117.93,114.78,116.09,113.21,113.56,115.31,117.23,121.25,119.68,117.49,119.68,118.37,118.37,116.53,114.35,114.78,114,114,112.51,112.6,109.98,109.63,110.07,111.29,109.46,107.88,97.14,98.27,96.09,96.35,100.2,98.36,96.96,96.61,97.23,96.61,96.61,96.44,96.53,94.69,95.57,97.84,99.93,99.06,102.82,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,104.3,107.45,118.19,107.1,106.05,96.44,93.38,93.56,86.48,87.88,92.81,91.16,92.07,95.82,94.18,99.56,96.55,92.26,91.62,91.53,87.6,78.83,71.61,72.89,72.16,70.24,72.16,79.38,80.93,85.77,94.36,92.44,89.15,82.3,86.32,89.7,86.32,89.61,89.79,87.42,83.76,84.86,90.8,90.8,89.88,89.33,89.61,91.07,87.96,85.95,86.69,85.22,82.76,83.4,84.04,85.41,84.04,84.58,88.15,88.88,87.51,85.41,86.96,86.32,84.58,79.47,80.02,80.75,81.11,79.93,79.83,78.19,77.73,78.28,81.57,81.39,80.38,81.3,82.48,82.48,82.76,81.84,82.21,79.56,79.93,81.2,80.57,81.48,83.85,82.48,97.01,99.36,96.9,95.83,96.47,97.01,96.04,96.58,100.64,104.48,103.2,101.92,101.49,100.1,100.42,100.96,99.14,98.29,98.5,96.9,97.86,97.11,97.65,96.15,97.01,96.15,96.26,97.75,96.68,99.36,99.89,100.32,98.18,98.29,100.74,98.07,98.5,97.22,94.12,94.55,36.38,35.81,36.05,36.26,35.89,35.11,35.89,35.73,35.64,35.03,34.95,35.07,35.48,37.08,36.38,35.52,35.15,35.07,35.24,34.33,33.88,33.31,33.31,32.98,33.68,33.06,33.72,34.05,33.39,34.42,33.92,33.19,35.24,35.11,34.99,34.87,34.13,34.78,35.19,35.03,36.3,36.55,37.61,37.65,37.12,36.01,36.18,35.69,37.08,36.87,37.65,37.41,38.47,37.98,38.02,37.28,38.64,38.64,38.43,37.49,37.61,37.16,37.08,37.08,37.61,37.16,37.04,37.41,36.67,35.93,35.44,35.44,33.92,34.17,34.58,34.5,34.62,34.78,33.8,34.17,34.17,34.25,34.66,34.87,35.19,35.03,35.28,35.24,34.74,34.29,34.95,34.46,34.83,35.24,35.48,35.32,35.03,36.3,35.85,35.81,35.48,35.48,35.48,34.66,35.28,35.48,35.4,35.85,35.73,36.46,36.55,35.93,35.56,35.24,34.74,35.07,34.91,34.42,34.33,34.37,33.92,26.09,26.41,26.22,25.84,26,26.13,26.28,26.25,26.25,26.38,26.66,26.6,26.28,26.63,26.63,26.66,26.85,27.04,26.94,26.85,26.57,26.44,26.47,25.97,25.91,24.87,25.28,25.09,24.84,24.96,25.06,24.93,24.27,23.93,23.99,24.18,24.15,22.73,21.23,20.91,21.67,21.45,21.16,21.57,21.2,20.94,21.23,20.73,21.13,21.42,21.32,21.6,21.92,22.23,21.76,22.17,21.42,21.95,21.54,21.79,21.6,21.7,21.92,21.89,22.26,22.14,22.01,21.51,21.64,21.51,20.73,20.73,20.38,21.32,21.16,21.64,22.73,22.8,22.48,22.26,21.98,21.79,21.92,21.79,21.2,18.25,18.66,18.8,18.8,19.27,19.1,19.1,18.83,19.05,18.66,18.96,18.99,19.73,18.83,18.61,18.8,18.44,18.09,18.28,18.53,18.44,18.61,18.42,18.77,18.22,18.2,17.65,17.81,18.11,16.47,16.11,15.98,15.54,15.54,14.61,14.72,15.32,15.26,15.18,15.24,17.65,17.31,17.43,17.68,17.68,18.09,18.15,18.12,18.06,17.97,18.28,18.5,18.94,18.78,19.16,19.35,19.38,18.72,19.13,19.16,18.22,17.97,18.38,18.56,18.31,17.97,18.47,18.53,18.12,17.59,17.59,19.35,19.26,20.2,19.73,19.44,19.35,18.88,18.03,18.25,17.87,17.93,16.99,16.64,16.71,16.71,16.96,16.96,16.93,17.21,17.21,17.49,17.49,17.49,17.49,17.4,17.4,17.27,17.46,17.46,17.62,17.62,17.65,17.65,17.49,17.49,17.37,17.37,17.59,17.53,17.53,17.24,17.24,17.37,17.27,17.27,17.87,17.75,17.75,16.96,16.96,16.64,16.64,16.05,16.42,16.42,16.86,16.86,17.02,17.02,17.31,17.31,17.53,17.53,17.53,18.06,18.06,18,18,18.03,18.03,17.97,17.97,18.28,18.28,19.13,19.13,19.48,19.48,19.07,19.07,19.41,19.67,19.67,20.61,20.61,22.69,22.69,22.69,22.59,22.59,21.24,22.18,22.18,22.47,22.47,23.06,23.06,23.25,23.25,23.63,23.63,25.01,27.53,27.53,26.59,26.59,26.37,26.37,25.67,25.67,25.17,25.17,23.94,23.94,24.07,24.07,23.72,23.72,24.32,24.32,25.67,25.67,25.36,25.61,25.61,25.58,26.37,26.37,25.71,25.71,25.36,25.36,24.7,24.86,25.42,25.86,25.86,25.61,25.61,24.73,24.73,26.24,26.24,26.05,26.05,25.05,25.05,24.57,24.57,23.32,23.13,23.13,15.97,16.02,16.02,15.67,15.99,15.99,16.78,16.23,16.23,15.95,15.95,16.09,16.09,16.09,15.62,15.62,15.88,16.06,16.06,15.92,15.92,15.97,15.97,16.76,18.09,17.76,17.76,18.5,18.5,18.13,16.69,16.69,16.32,16.85,16.41,17.44,17.44,16.55,16.2,16.2,16.23,16.27,16.55,16.55,16.74,16.74,16.78,16.78,16.58,16.88,16.88,17.39,17.39,16.71,17.57,17.57,17.92,17.92,17.48,17.48,17.39,17.39,17.32,16.6,16.6,16.78,16.78,16.62,16.62,16.62,16.48,16.48,16.97,16.97,16.81,17.04,16.76,16.76,16.92,16.92,16.23,16.34,16.67,16.67,16.67,16.69,16.69,16.78,16.88,16.88,16.81,16.81,16.44,16.44,15.3,15.3,15.58,15.46,15.46,15.62,15.62,15.39,15.39,15.44,15.99,15.95,15.95,16.02,16.02,15.92,15.85,15.76,15.76,15.97,16.02,16.02,15.95,15.95,15.6,15.6,15.95,15.97,15.97,16.46,16.48,16.48,16.51,16.51,16.53,16.53,16.76,16.76,16.53,16.53,17.06,17.06,16.92,16.92,16.56,16.59,16.59,16.68,16.68,17.04,17.04,16.66,16.11,16.11,15.78,15.78,15.97,15.97,15.95,15.95,16.16,16.16,16.26,16.52,16.66,16.66,17.01,17.01,17.01,17.29,16.7,16.7,16.23,15.95,15.95,16.23,16.14,16.14,16.3,16.68,16.68,15.18,15.01,15.01,15.1,14.6,14.69,14.65,14.65,14.5,14.5,14.45,14.56,14.56,14.41,14.07,14.28,14.28,14.17,14.17,13.89,13.89,14.02,14.2,14,14.02,14.02,14.04,14.32,14.32,14.43,14.43,14.54,14.54,14.52,14.69,14.69,14.43,14.13,14.6,14.6,14.67,14.67,15.01,15.01,14.75,14.75,14.43,14.43,14.43,14.43,14.17,14.24,14.39,14.39,14.54,14.54,14.43,14.52,14.52,14.52,14.52,14.3,14.3,14.15,14.15,14.24,14.24,14.3,14.28,14.28,14.43,14.52,14.52,14.69,14.69,14.78,14.8,14.8,14.47,14.95,14.95,14.8,14.8,14.75,14.69,14.69,14.6,14.58,14.54,14.6,14.3,14.3,14.41,14.41,13.85,13.85,12.48,11.9,11.9,11.96,11.96,12.09,12.09,12.07,12.07,12.31,12.31,12.48,12.56,12.56,12.5,12.5,12.48,12.86,12.86,12.84,12.84,12.78,12.78,12.97,13.14,13.14,13.06,13.06,12.84,12.84,13.01,13.01,13.14,12.8,12.8,13.49,13.49,13.49,13.49,13.68,13.68,13.83,13.7,13.7,13.19,13.19,13.94,13.94,13.64,13.64,13.53,13.27,13.27,12.78,12.78,12.8,12.8,12.67,12.61,12.61,12.73,11.92,12.11,12.35,12.35,12.13,12.28,12.28,12,12,12.41,12.41,12.37,12.37,12.8,12.8,12.52,12.52,12.73,12.73,12.91,12.89,12.56,12.41,12.56,12.43,12.41,12.39,12.39,12.54,12.41,12.39,12.46,12.89,12.89,11.73,11.85,11.92,11.86,11.77,11.66,11.64,11.66,11.66,11.56,11.64,11.94,11.79,11.79,11.73,11.73,11.58,11.58,11.73,11.73,11.79,11.79,12.03,12.03,11.96,12.17,12.37,12.37,12.36,12.22,12.15,12.15,12.13,12.22,12.22,12.22,12.02,12.02,11.98,11.98,12.13,12.13,12.17,12.19,12.19,12.32,12.32,12.45,12.45,12.45,12.56,12.56,12.64,12.64,12.75,12.75,12.6,12.6,12.85,12.85,12.75,12.75,12.94,12.94,13.58,14.07,14.07,13.9,13.9,13.96,13.96,14.6,14.6,14.07,14.07,14.69,14.69,14.64,14.15,14.15,12.9,12.96,13.62,13.62,13.62,13.6,13.6,13.37,13.37,12.92,12.92,12.96,12.96,13.3,13.3,13.39,13.39,13.19,13.2,13.2,13.79,13.79,13.54,13.54,13.69,13.49,13.49,13.26,13.28,13.28,13.02,13.02,13.49,13.49,13.36,13.36,13.43,13.79,13.79,14.11,14.11,14.35,14.35,15,15,15.28,15.28,7.62,7.62,7.47,7.47,7.66,7.66,7.59,7.59,7.66,7.84,7.84,7.83,7.63,7.63,7.56,7.56,7.5,7.5,7.29,7.29,7.45,7.45,7.4,7.4,7.17,7.17,7.39,7.39,7.41,7.41,7.3,7.3,7.39,7.39,7.68,7.73,7.62,7.62,7.63,7.63,7.34,7.34,7.38,7.38,7.43,7.5,7.55,7.55,7.64,7.64,7.73,7.71,7.71,7.76,7.76,7.63,7.93,7.93,7.81,7.81,7.93,7.93,7.92,7.75,7.25,7.25,6.56,6.56,6.56,6.56,6.5,6.5,6.4,6.4,6.29,6.29,6.19,6.19,6.33,6.36,6.36,6.38,6.38,6.29,6.29,6.39,6.39,6.33,6.31,6.31,6.23,6.16,6.37,6.35,6.35,6.35,6.32,6.44,6.47,6.42,6.42,6.46,6.46,6.33,6.34,6.34,6.35,6.35,6.4,6.4,6.4,6.45,6.46,6.46,6.37,6.37,6.3,6.18,6.18,6.22,6.22,6.1,6.1,6.11,6.11,6.11,6.11,6.2,6.2,6.2,6.2,6.28,6.28,6.08,6.08,6.1,6.1,5.75,5.75,5.77,5.55,5.55,5.58,5.58,5.58,5.65,5.65,5.72,5.72,5.68,5.68,5.62,5.62,5.56,5.56,5.53,5.41,5.46,5.55,5.61,5.61,5.65,5.65,5.67,5.67,5.62,5.62,5.65,5.63,5.63,5.55,5.47,5.47,5.49,5.68,5.68,5.68,5.83,5.8,5.72,5.72,5.86,5.78,5.78,5.75,5.67,5.77,6,6.07,6.13,6.13,6.18,6.11,6.24,6.16,6.09,6.26,6.24,6.33,6.49,6.46,6.37,6.37,6.28,6.07,6.32,6.37,6.41,6.45,6.42,6.37,6.46,6.49,6.39,6.29,6.15,6.29,6.46,6.33,6.54,6.52,6.39,6.4,6.47,6.4,6.4,6.31,6.32,6.43,6.4,6.5,6.53,6.56,6.45,6.7,6.3,5.83,5.62,5.58,5.53,5.4,5.49,5.46,5.38,5.36,5.41,5.4,5.44,5.42,5.4,5.38,5.31,5.31,5.36,5.39,5.4,5.43,5.37,5.36,5.36,5.35,5.36,5.31,5.31,5.33,5.41,5.38,5.39,5.38,5.41,5.36,5.34,5.32,5.32,5.32,5.31,5.35,5.32,5.31,5.3,5.36,5.36,5.37,5.4,5.38,4.99,4.99,5.04,5.02,4.94,4.89,4.92,4.8,4.76,4.97,4.94,4.88,4.93,4.78,4.62,4.64,4.67,4.72,4.7,4.68,4.63,4.66,4.72,4.72,4.74,4.79,4.85,4.83,4.72,4.8,4.76,4.82,7.21,7.27,7.46,7.49,7.54,7.48,7.54,7.53,7.57,7.65,7.65,7.65,7.76,7.94,7.9,8.01,7.89,7.91,7.76,7.71,7.84,7.81,7.55,7.26,7.43,7.11,7.16,7.29,7.28,7.16,7.1,7.1,7,7.04,7.02,7.01,7.1,6.97,7.35,7.31,7.17,7.16,7.21,7.33,7.17,7.22,7.33,7.33,7.43,7.42,7.45,7.49,7.51,7.61,7.55,7.66,7.62,7.62,7.64,7.68,7.64,7.61,7.56,7.49,7.77,7.97,8,8.34,8.76,8.67,8.65,8.3,8.4,9.17,8.65,9.08,9.98,10.41,10.42,10.31,10.15,10.23,9.66,10.24,10.15,10.09,10.4,10.26,11.28,11.42,12.46,12.67,12.38,11.28,11.19,11.33,11.07,10.86,10.88,11.27,10.2,10.51,10.83,10.03,10.4,9.84,9.72,10.7,11.14,10.98,11.12,11.6,11.32,11.03,11.43,11.43,11.8,11.56,11.08,10.45,9.93,10.38,10.19,10.46,10.98,11.33,10.77,10.94,10.37,10.71,11.33,10.83,10.44,9.54,9.92,9.75,9.96,10.35,10.01,9.83,9.84,9.8,9.83,9.63,10.13,10.11,10.06,10.35,9.98,10.27,10.28,10.81,10.41,11.12,11.15,10.89,10.71,10.32,9.28,9.37,10.23,10.57,11.53,11.08,11.53,12.01,11.24,12.37,13.1,12.59,12.89,12.44,12.57,12.15,12.12,12.4,12.54,12.83,11.72,11.93,12.61,13.08,12.53,12.31,12.18,11.9,12.29,12.16,13.38,13.2,13.77,13.2,13.29,13.3,13.93,13.67,13.68,13.2,12.56,12.64,12.53,12.47,12.73,12.37,12.23,12.23,12.54,12.37,11.74,11.69,11.63,11.72,11.88,11.96,11.55,11.03,11.28,11.27,11.21,11.02,10.95,10.73,10.84,10.95,11.05,10.86,10.89,10.32,9.98,10.2,10.33,10.36,10.35,10.39,10.54,10.55,10.46,10.54,10.55,10.46,10.46,10.48,10.46,10.29,10.43,10.19,10.26,10.3,10.13,10.21,10.29,10.96,10.8,11.06,11.52,11.46,12.26,11.68,11.87,11,10.26,10.23,10.43,10.23,9.94,9.45,9.63,9.75,9.83,9.82,9.64,9.6,9.64,9.44,9.78,9.88,9.82,9.61,9.57,9.44,8.81,8.63,8.74,8.72,8.75,8.71,8.85,8.99,9.03,9.1,9.41,9.44,9.32,9.25,9.42,9.34,9.44,9.51,9.4,9.26,9.22,9.19,9.2,9.31,9.34,9.32,9.44,9.35,9.38,9.44,9.6,9.44,9.45,9.47,9.31,8.93,9.04,8.97,8.99,8.94,8.66,8.66,8.66,8.47,8.5,8.56,8.63,8.58,9.44,9.22,9.35,9.23,9.09,9.09,9.03,8.94,8.94,8.84,8.85,8.97,8.91,9.04,9.04,9.15,9.22,9.32,9.41,9.45,9.41,9.5,9.53,9.41,9.5,9.48,9.59,9.66,9.57,9.34,9.4,9.59,9.7,9.73,9.69,9.72,9.56,9.66,9.73,9.76,9.75,9.67,9.57,9.64,9.6,9.41,9.38,9.26,10.11,10.17,9.89,9.89,9.83,9.56,9.59,9.42,9.47,9.4,9.42,9.47,9.59,9.23,9.69,9.83,9.86,10,14.11,14.32,14.22,14.22,14.14,14.05,13.91,13.82,13.86,14.49,14.05,14.07,13.93,13.74,13.93,13.82,13.47,13.57,13.55,13.51,13.61,13.55,13.18,13.2,13.22,13.7,13.78,13.8,13.86,14.07,14.05,14.03,14.05,14.01,14.11,14.11,14.09,14.11,14.14,14.03,14.24,14.3,14.45,14.49,14.97,14.7,14.49,14.38,14.16,14.18,13.86,13.97,13.89,13.8,13.95,13.84,13.84,13.43,13.89,14.01,13.8,13.57,13.82,14.41,14.44,14.18,14.16,14.4,14.29,14.29,14.46,14.46,14.54,14.54,14.63,14.42,14.5,14.42,14.67,14.59,14.8,14.57,14.48,14.33,14.84,14.65,14.23,13.99,14.14,13.67,14.76,16.24,15.84,15.84,15.65,15.65,15.31,15.26,15.24,15.2,15.33,15.33,15.16,15.05,15.14,15.24,15.37,15.24,15.35,15.48,15.37,15.16,12.28,12.12,12.16,12.19,12.11,12.12,12.24,12.33,12.02,12.07,11.9,11.78,11.8,11.87,11.8,11.9,11.89,11.72,11.72,11.65,11.7,11.61,11.6,11.51,11.58,11.63,11.61,11.78,11.87,11.77,11.63,11.65,11.5,11.56,11.6,11.53,11.43,11.19,10.9,10.77,10.02,10.04,10.36,10.8,11.11,10.73,10.48,10.07,9.8,9.34,8.41,8.6,8.34,9.09,9.78,9.99,9.95,9.97,10.16,10.12,10.51,9.97,10.22,10.33,10.22,10.07,10.16,10.17,10.19,10.33,10.31,10.43,10.36,10.51,10.63,10.7,10.9,10.97,10.77,10.82,10.66,10.8,10.95,11.21,11.31,11.43,11.24,11.16,10.95,11.09,11.07,10.77,9.83,10.48,10.49,10.7,9.63,9.73,9.83,9.77,11.1,11.41,11.43,11.72,11.93,11.76,11.95,12.01,11.89,11.95,11.99,12.03,11.78,11.89,11.7,11.72,11.57,11.39,11.45,11.33,11.41,11.33,11.45,11.28,11.16,10.99,10.68,10.95,10.87,10.91,10.83,10.7,10.72,10.47,10.68,10.22,10.26,10.47,10.49,10.29,10.54,10.51,10.56,10.39,10.47,10.33,10.39,10.39,10.58,10.58,10.43,10.31,10.22,10.24,10.24,10.24,10.1,9.85,10.14,10.22,10.31,10.6,10.56,10.47,10.24,10.37,10.33,10.37,10.39,10.39,10.51,10.37,10.37,10.12,10.14,9.97,9.89,9.73,9.56,9.89,9.79,9.87,9.95,10.02,10.84,10.9,10.9,10.94,10.96,10.81,10.92,10.92,10.86,10.79,10.65,10.9,10.9,10.88,11.24,11.24,11.57,11.97,12.86,14.14,14.26,14.39,14.29,13.78,14.31,13.61,13.57,12.98,13.17,13.11,13.17,13.23,13.74,13.23,13.07,13.09,17.75,18.07,18.3,18.53,18.82,18.91,18.88,18.65,18.56,18.12,17.89,18.15,18.3,18.47,18.56,17.95,18.04,17.86,18.15,18.39,18.59,18.74,18.44,18.91,18.74,18.62,18.91,19.03,18.47,18.39,17.8,17.92,17.83,17.83,17.37,17.51,17.08,17.19,17.46,16.32,16.38,16.47,16.32,16.29,16.35,16.38,16.82,16.9,16.96,16.93,16.93,16.79,16.82,16.93,16.96
金洲管道历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
16.96 | 百分位97.03% | 百分位57.83% |
近5年 |
最低值4.62 | 最高值19.03 |
平均值10.38 |
近10年 |
最低值4.62 | 最高值126.4 |
平均值31.2 |
历年市盈率 |
2011年 |
最低值23.13 | 最高值46.3 |
平均值35.91 |
2012年 |
最低值22.02 | 最高值36.58 |
平均值28.86 |
2013年 |
最低值24.6 | 最高值33.69 |
平均值28.8 |
2014年 |
最低值24.87 | 最高值48.63 |
平均值33.69 |
2015年 |
最低值43.15 | 最高值116 |
平均值77.82 |
2016年 |
最低值46.33 | 最高值126.4 |
平均值76.16 |
2017年 |
最低值32.98 | 最高值118.19 |
平均值82.53 |
2018年 |
最低值14.61 | 最高值38.64 |
平均值25.14 |
2019年 |
最低值13.89 | 最高值27.53 |
平均值17.77 |
2020年 |
最低值5.55 | 最高值15.28 |
平均值10.72 |
2021年 |
最低值4.62 | 最高值10.42 |
平均值6.42 |
2022年 |
最低值8.47 | 最高值13.93 |
平均值10.67 |
2023年 |
最低值8.84 | 最高值16.24 |
平均值12.48 |
2024年 |
最低值8.34 | 最高值19.03 |
平均值12.17 |
2025年 |
最低值16.29 | 最高值16.96 |
平均值16.66 |