《巨星科技 002444》 历史市盈率
'2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.7,34.92,35.53,34.68,34.26,34.46,34.58,34.71,35.23,35.06,35.77,35.77,35.96,37.08,39.37,40.06,38.75,32.08,30.78,29.24,29.94,29.8,29.1,28.89,28.08,28.14,28.42,28.19,27.33,27.73,28.83,28.78,28.89,30.31,30.35,28.64,27.87,27.41,26.75,25.75,25.76,26.67,26.8,25.98,26.37,26.94,28.01,26.67,26.6,26.21,27.05,26.44,25.82,25.66,25.71,26.07,25.68,26.23,27.17,27.76,27.64,27.23,27.67,27.41,27.41,28.37,28.26,28.49,28.99,28.76,27.78,28.46,29.01,28.49,28.14,27.69,27.83,27.66,27.92,26.21,26.37,27.07,28.53,28.62,27.83,27,27.01,26.82,26.23,24.11,23.66,23.87,24,24.16,24.71,24.71,24.23,23.41,22.98,23.11,23.58,24.39,24.63,24.46,24.27,24.09,23.46,23.2,23.01,22.07,21.87,22.27,21.73,21.89,21.33,21.4,21.46,21.06,20.27,20.2,21.31,21.01,21.24,20.74,20.58,20.11,18.87,18.87,19.23,19.28,19.98,20.07,19.93,20.02,18.92,18.99,18.27,18,18.42,19.03,19.08,18.87,21.17,22.11,22.11,22.64,22.22,22.11,22.3,22.19,23.14,22.92,23.38,23.34,23.27,22.2,22.26,22.19,21.65,21.4,21.03,20.64,20.64,20.5,21.01,19.49,19.87,19.21,18.79,19.14,19.47,19.67,19.49,19.21,18.38,18.35,18.2,19.03,18.66,18.9,18.09,18.02,18.11,17.94,17.32,17.06,16.91,17.08,16.73,15.79,15.96,16.68,17.19,17.3,17.12,16.07,15.72,16.6,16.23,16.36,16.58,16.69,16.57,16.71,17.04,17.24,17.34,16.86,17.36,17.48,17.5,17.63,17.83,17.96,18.53,18.27,18.2,18.09,18.73,18.59,18.71,18.7,18.37,18.11,18.18,18.57,18.7,18.71,20.59,20.84,20.77,21.51,21.36,20.4,20.64,21.87,21.74,21.12,20.72,20.83,20.29,19.78,19.85,18.46,17.81,17.87,18.75,18.77,18.62,18.81,18.71,19.69,20.29,20.2,19.41,19.99,20.38,20.47,19.79,18.66,18.77,18.42,19.93,20.13,20.21,20.39,20.9,20.84,20.09,20.15,19.81,19.81,19.15,19.29,19.71,19.47,19.29,19.49,19.23,18.89,17.92,18.32,18.48,18.68,18.66,18.62,17.72,17.78,17.7,17.86,17.84,18.06,18.18,18.86,18.52,19.05,19.07,18.68,18.89,18.56,17.94,17.94,17.94,17.82,17.32,17.3,17.03,16.99,16.51,16.93,16.33,16.39,16.31,16.55,16.41,16.11,16.43,16.71,17.1,16.79,17.16,17.74,17.54,17.46,17.62,17.12,16.67,16.83,16.79,17.48,17.66,18.62,18.75,18.71,19.6,18.73,19.05,18.77,18.71,18.45,18.03,18.26,18.45,19.39,18.69,18.66,19.24,19.45,20,20.06,20.04,20.57,19.85,19.96,20.13,19.81,19.79,19.79,20.06,19.72,18.9,18.81,18.98,18.52,18.71,18.47,17.71,17.22,17.5,17.6,17.71,18.09,18.24,20.06,19.87,19.75,19.51,19.56,19.7,19.7,20.89,21.15,21.85,20.09,18.77,19.56,17.04,17.14,17.34,17.86,17.67,18.32,17.8,17.06,17.21,17.21,16.51,16.4,16.34,16.53,16.82,17.12,17.12,16.86,16.82,16.07,15.53,15.37,15.22,15.35,15.53,15.83,16.23,15.99,16.58,16.9,17.06,16.86,16.34,17.12,17.49,17.26,17.67,17.74,17.49,18.13,18.45,18.43,17.86,18.19,18.21,19.87,19.74,19.9,20.66,20.57,20.25,20.84,20.75,20.25,19.94,20.44,20.07,19.74,20.07,19.31,19.26,20.07,20.38,20.57,20.38,20.4,20.38,20.22,20.22,20.29,20.71,21.97,22.04,22.32,22.32,22.36,22.25,21.64,21.34,22.1,22.1,20.82,21.14,22.6,22.23,22.26,22.3,21.45,21.05,21.12,21.47,21.43,21.36,22.13,22.63,22.39,23.15,22.72,22.32,21.77,22.96,23,22.36,22.43,21.93,21.84,21.86,20.85,20.34,20.27,20.61,21.03,20.9,21.35,21.39,20.34,21.24,19.02,19.02,19.31,19.66,19.8,20.04,20.18,20.02,20.56,20.81,19.83,19.91,21.09,21.39,21.44,21.64,20.87,20.21,21.55,22.37,22.05,22.9,23.12,22.78,22.1,21.5,21.74,20.84,20.53,20.73,21.72,21.58,21.31,20.56,19.76,19.72,19.2,20.29,20.83,20.31,20.35,20.86,22.18,21.8,21.72,21.33,21.06,21.09,21.27,21.64,21.39,22.05,22.27,21.3,21.38,20.75,21.05,21.5,22.24,21.69,22.95,23.06,22.35,23.63,24.01,23.86,23.93,24.87,24.79,24.64,24.9,25.25,25.01,24.76,24.89,24.92,26.12,25.49,23.56,23.59,23,23.27,23.12,22.88,23.12,22.06,22.34,23.04,23.03,23.38,23.22,22.86,22.44,22.67,22.41,22.43,22.94,22.46,22.58,22.64,22.28,22.07,23.24,23.03,22.31,22.43,22.34,22.01,22.1,22.22,22.28,21.89,21.65,21.18,21.86,21.71,21.33,21.09,21.48,21.36,20.55,19.42,19.2,19.15,19.2,19.02,19.12,18.77,18.77,18.8,18.69,18.1,18.15,18.66,20.53,21.01,21.01,20.5,20.58,21.2,21.1,21.37,21.77,22.93,22.07,22.82,24.47,24.77,23.99,23.9,23.77,23.2,23.34,24.09,24.01,24.04,21.64,20.8,20.93,21.04,21.04,20.74,21.5,22.18,22.09,21.99,21.91,22.69,22.07,22.42,22.5,22.42,22.28,21.58,23.2,23.39,23.36,23.63,23.74,23.55,24.28,24.28,24.66,25.26,25.31,26.2,27.52,27.55,29.47,30.06,29.74,29.71,29.41,29.74,29.14,28.63,28.17,28.9,30.39,29.68,29.39,29.44,30.39,30.95,30.2,30.39,29.9,29.28,26.39,26.85,26.47,27.01,27.33,27.25,27.55,27.71,26.66,27.09,26.74,26.52,26.66,25.07,24.26,23.9,24.74,25.53,25.39,26.42,27.25,27.31,26.74,27.31,23.1,22.58,22.81,23.67,23.74,22.88,22.17,22.36,21.93,21.98,21.06,20.73,21.28,21.85,22.44,22.02,21.92,21.37,21.87,22.37,22.25,21.37,21.21,20.94,20.42,20.59,20.4,20.66,20.92,20.68,21.33,20.85,21.04,20.85,20.73,20.87,20.8,20.73,20.97,21.44,21.25,22.11,22.56,22.73,21.9,21.3,21.75,21.75,21.92,22.18,22.73,22.68,22.61,22.59,23.35,23.09,23.73,23.8,24.32,25.11,24.51,24.04,24.18,25.01,24.06,23.82,23.61,22.37,22.9,22.9,22.75,23.04,23.56,23.61,23.4,23.49,23.16,23.32,23.32,24.25,24.16,24.4,24.37,24.21,25.09,25.01,25.11,25.63,25.85,26.13,25.7,25.73,25.16,24.75,25.01,24.11,21.81,23.4,23.45,23.79,23.74,24.04,23.93,25.13,26.04,26.04,27.51,26.97,26.91,27.23,28.38,27.63,28.04,28.61,28.31,27.55,27.65,27.63,28.68,28.97,29.21,28.87,28.46,28.55,27.97,27.14,27.44,27.61,27.23,26.27,26.12,27.02,28.06,28.06,28.4,25.98,27.39,27.22,27.02,27.2,26.15,25.42,24.64,25.64,25.4,25.37,25.19,25.25,25.9,26.02,26.13,26.31,27.28,28.81,28.83,28.54,27.65,27.57,27.41,27.51,26.41,27.14,24.93,25.66,25.92,26.53,26.72,26.51,25.9,25.44,24.91,24.75,24.68,25.05,24.79,24.42,23.22,21.86,22.06,22.49,23.75,23.79,23.63,23.91,23.63,24.68,24.81,24.99,24.95,24.89,26.17,26.49,26.55,25.68,26.07,26.29,26,25.5,25.33,25.66,26.35,25.96,27.02,26.35,25.21,25.78,25.46,26.37,26.74,26.86,26.67,27.67,27.51,28.46,28.54,27.85,28.56,28.12,27.06,28.38,28.54,29.72,29.3,29.78,31.53,31.25,31.51,31.75,31.16,31.43,33.2,34.31,33.2,33.44,33.87,33.28,33.5,34.19,34.86,35.41,34.37,32.87,34.4,34.86,33.93,34.66,35.15,37.06,39.34,41.85,41.85,41.85,41.85,41.85,41.85,44.35,43.03,42.57,41.73,43.22,41.87,43.75,46.8,46.45,45.67,45.77,43.54,43.33,46.57,48.07,51.17,49.92,50.68,52.01,51.36,47.48,46.34,49.27,54.2,54.2,52.09,52.58,50.51,51,52.16,51.67,53.99,54.58,56.75,54.56,54.47,49.04,47.37,48.64,44.57,40.12,36.12,38.94,36.35,32.73,29.46,28.24,25.41,27.75,30.54,33.59,36.94,37.38,33.65,35.3,37.51,37.66,38.8,38.63,39.26,37.68,33.91,34.22,36.48,34.58,35.7,35.76,37.68,37.13,36.2,37.34,38.94,41.68,40.25,41.09,40.23,40.5,36.46,37.78,35.21,32.05,28.85,26.03,26.24,28.45,30.77,29.87,26.89,28.34,28.62,30.13,29.81,28.75,29.07,26.16,23.54,25.85,25.16,25.55,26.57,27.6,27.13,28.29,27.32,28.01,28.03,28.21,30.39,31.32,32.81,32.85,31.68,33.02,33.17,33.41,35.96,32.44,33.37,34.58,35.38,36.18,35.46,34.92,34.15,31.72,30.74,33.02,32.71,33.85,34.77,34.87,35.45,34.42,34.15,37.55,37.18,36.47,37.63,38.55,37.63,38.42,38.86,37.55,34.5,34.79,34.75,34.37,35.35,35.16,35.7,34.5,34.29,33.83,34.39,36.43,37.2,37.57,39.4,39.21,38.63,38.57,38.61,39.03,40.29,41.54,41.91,43.93,42.99,38.92,39.96,40.38,37.07,37.97,34.17,34.73,34.42,36.35,34.58,35.37,37.26,37.47,34.48,35.52,35.72,32.17,32.15,31.57,32.44,31.3,32.82,34.86,36.05,35.35,35.94,37.22,37.33,36.96,37,37.46,36.56,36.63,32.97,32.4,29.16,29.71,30.99,30.79,29.82,30.59,30.97,30.53,29.95,29.51,30.61,30.75,30.28,31.45,33.06,34.56,34.58,34.95,34.6,34.58,34.34,34.14,36.52,37.24,35.97,37.15,37,37.11,35.88,36.6,36.52,37.04,37.44,37.46,41.21,43.37,44.47,43.15,42.84,43.48,44.09,45.26,43.38,43.34,44.66,44.23,42.6,40.9,39.65,38.14,37.78,38.96,38.92,40.75,40.04,38.44,40.25,42.7,46.97,43.91,45.03,44.51,43.37,43.09,45.18,45.42,45.31,43.46,43.95,46.17,45.76,41.18,40.55,42.36,42.62,41.52,42.32,40.66,41.22,40.68,41.09,42.08,43.48,42.77,43.74,43.37,43.59,45.16,44.08,42.55,42.4,41.8,41.91,42.34,41.61,41.2,41.56,41.63,42.14,41.52,40.75,40.72,41.13,37.67,37.06,36.72,37.11,36.96,36.91,37.04,36.66,36.68,37.37,37.67,35.89,36.58,37.33,37.5,37.33,37.41,37.93,37,36.31,36.54,36.66,36.68,36.39,36.56,36.54,36.06,35.83,35.89,36.71,36.5,36.46,36.02,34.98,35.1,35.17,35.5,35.75,36.25,36.23,36.21,35.33,35.65,36.06,36.06,36.06,36.66,36.73,37.79,37.77,37.6,37.37,38.14,37.74,37.52,37.29,38.41,38.06,38.74,37.83,37.31,37.1,37.24,36.4,36.5,36.69,36.21,36.4,35.47,35.76,36.17,36.54,36.63,36.52,35.97,35.84,36.11,36.65,37.16,36.83,37.39,38.09,37.04,38.05,37.7,37.08,37.2,36.91,36.77,36.36,36.48,35.08,34.52,33.58,33.8,34.05,34.09,33.84,34.09,33.7,33.45,32.96,32.38,31.89,31.5,32.13,32.44,33.08,32.96,32.3,32.28,32.26,31.91,31.68,31.35,29.74,30.38,29.87,30.16,30.45,30.63,30.69,30.49,30.77,30.16,30.9,30.82,31.48,31.48,31.6,31.6,31.1,30.63,30.75,30.67,30.98,31.31,31.7,31.6,31.62,31.29,32.26,32.34,33.08,33.47,33.86,34.19,33.64,34.61,34.34,34.61,34.48,34.79,34.85,34.26,34.13,34.17,34.03,36.23,36.4,36.56,36.17,35.64,35.62,35.64,35.9,35.57,35.6,34.67,34.54,33.68,33.78,32.71,33,32.3,32.81,33.14,32.65,32.26,32.26,32.67,33.54,27.59,27.18,27.18,27.24,26.21,26.15,26.16,25.9,25.4,25.19,25.3,26.23,25.95,25.94,25.49,25.12,24.41,24.64,24.88,25.82,25.68,25.31,25.82,25.82,25.94,26.51,26.18,26.01,25.68,25.99,26.08,26.3,26.08,26.11,26.09,26.6,26.44,26.21,26.87,27.39,27.01,27.27,26.98,27.2,26.96,27.53,27.39,27.37,26.75,26.41,26.41,26.91,26.63,25.49,25.73,25.99,25.94,26.08,26.09,26.02,25.54,26.21,26.02,26.41,26.53,25.85,25.64,25.52,25.71,25.83,25.75,25.05,24.76,25.26,25.26,25.5,26.28,26.06,26.13,26.23,25.8,25.42,25.71,25.52,25.4,25.76,25.71,25.81,26.33,26.54,26.59,26.28,26.06,26.4,26.52,26.9,26.64,26.23,26.4,26.11,26.27,26.54,26.98,26.35,25.6,25.65,25.3,25.55,26.22,26.88,26.69,27.47,27.34,26.59,27.95,27.59,27.73,27.88,27.71,27.29,26.44,28.77,28.81,29.4,29.21,29.93,29.86,28.96,29.31,29.38,30.54,30.78,30.78,30.83,30.06,31.14,30.57,29.75,29.38,28.52,29.05,27.52,26.83,26.53,26.97,26.9,26.55,26.94,27.12,26.38,27.06,26.62,26.97,27.25,27.21,27.08,27.06,27.08,25.56,25.85,26.07,26.2,26.07,24.93,25.32,25.32,25.1,25.41,25.8,25.81,26,25.96,25.98,25.81,25.56,25.65,25.43,24.34,23.68,23.67,23.7,23.37,24,23.87,24.09,24.14,23.94,23.89,24.05,23.02,22.05,22.07,21.24,20.76,20.87,21.31,20.52,21.09,21.26,20.96,21.33,21.37,21.9,22.32,22.43,22.86,22.49,23.37,23.32,23,23.24,23.7,23.9,24.22,23.54,23.37,23.43,24.16,23.43,22.93,23.06,20.76,20.43,21.02,20.71,21.11,21.61,21.81,21.04,20.54,21,21.06,20.69,21.64,21.28,20.34,20.67,20.56,20.14,20.03,20.95,20.91,20.3,21.81,21.03,21.24,20.93,21.56,21.78,22.18,22.14,21.7,21.89,21.87,21.45,21.55,21.87,22.64,23.56,23.18,23.31,22.75,23.56,23.39,22.5,22.73,22.68,23.79,23.96,23.85,23.92,23.81,23.06,23.6,23.75,24.17,23.08,20.91,21.37,20.22,20.87,20.66,20.95,21.05,20.53,21.12,20.66,20.97,20.26,19.28,19.3,19.99,20.59,20.11,20.62,20.53,20.36,20.26,20.13,20.39,20.72,20.89,21.14,20.97,20.78,20.66,20.64,20.36,20.03,19.36,19.17,18.23,18.78,18.48,19.03,19.03,19.22,19.09,18.57,18.63,18.42,18.61,18.78,18.96,19.93,17.96,18.22,18.12,18.12,18.05,17.56,17.89,18.28,17.84,17.82,17.77,17.58,17.48,17.62,18.33,18.15,18.19,18.17,18.05,17.88,18.21,17.79,17.72,16.8,16.59,15.97,16.04,15.67,14.11,13.59,13.72,13.52,13.88,13.55,14.04,14.63,14.28,14.37,14.58,14.56,13.08,13.22,13.42,13.59,14.94,14.77,14.65,14.51,14.31,14.37,14.68,14.88,14.57,14.94,14.98,15.18,14.87,14.84,14.94,14.39,14.49,14.53,15.02,14.82,15.13,15.74,15.83,15.75,15.66,15.8,15.32,15.69,15.71,15.61,15.4,15.5,15.12,15.07,14.82,14.79,14.93,14.63,14.46,14.74,14.74,14.59,14.59,13.95,13.95,14.28,14.28,15.05,15.04,15.04,15.08,15.08,15.01,14.98,15.01,15.01,15.07,15.07,14.94,14.94,14.46,14.46,14.68,14.93,14.93,14.37,14.37,14.39,14.49,14.49,14.26,14.26,14.12,14.12,13.83,13.83,13.55,14.2,14.2,14.57,14.57,14.94,14.94,15.44,15.44,15.63,15.63,15.71,16,16.06,16.06,16.14,15.94,15.94,16.27,16.27,17.12,17.12,16.72,16.72,16.86,16.86,17.04,17.14,17.14,17.39,17.87,18.06,18.06,18.23,18.23,18.02,18.21,18.41,18.41,19.14,19.14,18.12,18.12,19.08,19.08,19.16,19.44,19.44,19.1,19.1,19.1,19.1,19.21,18.57,18.57,18.37,18.37,18.35,18.35,18.51,18.51,18.97,18.97,19.56,19.64,19.64,19.53,19.53,19.72,19.08,19.08,19.17,19.17,19.08,19.08,18.55,18.55,19.05,18.6,19.13,19.13,18.82,18.82,19.16,19.16,18.97,18.97,18.88,18.88,18.51,18.51,18.83,18.83,18.06,18.06,18.06,18.23,18.23,18.06,18.06,15.29,13.99,14.83,14.83,14.69,14.69,14.49,14.06,14.06,13.81,13.81,13.83,13.63,13.63,13.18,13.18,13.26,13.61,13.61,13.81,13.81,13.85,13.85,13.39,13.51,13.45,13.45,13.22,13.22,13.38,12.88,12.88,13.13,13.82,13.52,13.58,13.58,13.36,13.22,13.22,13.43,13.91,14.16,14.16,14.35,14.35,14.21,14.21,14.35,14.35,13.98,13.98,14.63,14.25,14.25,14.52,14.52,14.41,14.41,15.5,15.68,15.68,15.72,15.72,15.6,15.15,15.15,15.02,15.02,15.06,15.06,15.4,15.4,15.43,15.43,15.21,15.21,15.03,14.59,14.59,14.78,14.78,14.52,14.52,14.86,14.99,15.23,15.23,15.25,15.25,15.22,15.45,15.45,15.5,15.52,14.78,14.06,14.06,14.31,14.52,14.52,14.78,14.78,14.83,14.83,14.93,14.93,15.76,15.53,15.53,15.62,15.63,15.63,15.78,15.78,15.75,15.75,15.76,15.76,15.39,15.22,15.22,15.66,15.72,15.72,15.73,16.08,16.08,16.08,16.08,16.46,16.46,16.33,16.33,15.93,15.93,15.18,15.18,15.17,15.17,14.85,14.82,14.82,15.14,15.14,14.91,14.91,14.53,14.39,14.39,14.32,14.32,13.98,13.98,14.3,14.3,14.03,13.98,13.98,13.94,14.33,14.39,14.39,14.55,14.24,14.24,14.32,14.32,14.32,13.78,13.78,13.57,13.57,13.71,13.59,13.59,13.61,13.55,13.55,13.94,13.58,13.58,12.53,12.53,12.42,12.42,12.68,12.62,12.62,12.74,12.74,12.82,12.81,12.81,12.82,12.82,12.19,12.16,12.16,12.05,12.2,12.14,12.11,12.3,12.05,12.15,12.15,11.92,12.16,12.16,11.98,11.98,11.97,11.97,11.99,11.99,12.05,12,12,11.94,12,12,12.31,12.31,12.37,12.3,12.3,12.22,12.22,12.24,12.24,12.2,12.95,12.95,13.12,13.07,13.07,13.29,13.17,13.17,12.93,12.93,12.55,12.55,12.8,12.76,12.76,12.89,12.89,12.82,12.82,13.02,13.14,13.14,13.46,13.46,13.5,13.5,13.55,13.68,13.68,13.48,13.73,13.73,13.73,13.73,13.74,13.68,13.68,13.58,13.84,13.57,13.63,14.62,14.62,14.88,14.88,14.32,14.32,12.89,13.91,13.91,14.17,14.17,15.04,15.11,15.11,15.75,15.49,15.76,15.55,15.55,15.45,15.91,15.91,15.97,15.97,16.13,16.13,16.04,15.88,15.88,15.79,15.79,15.45,15.45,15.19,15.19,15.04,13.8,13.8,14.22,14.22,14.33,14.52,14.52,14.93,14.93,15.88,15.59,15.59,14.95,14.95,14.56,14.56,14,14,13.44,13.44,12.82,13.79,13.79,13.71,13.02,12.95,12.95,11.77,12.13,12.13,12.49,12.49,12.16,12.16,12.1,12.1,11.71,11.71,11.44,11.44,11.25,11.25,11.61,11.61,11.49,11.49,12.04,12.08,12.1,13.31,13.31,12.6,12.57,12.6,12.44,12.44,12.38,12.38,12.41,12.27,12.47,11.87,11.35,11.35,11.2,11.41,11.79,11.92,11.85,11.85,12.04,12.06,12.25,12.25,12.23,12.23,12.04,12.04,12.11,12,12,12.24,12.36,12.36,12.27,11.89,11.67,11.67,12.45,12.47,12.47,12.28,12.83,13.25,13.25,13.36,13.25,14.08,14.08,14.07,13.97,13.97,13.85,13.74,13.74,13.56,13.56,13.46,13.46,12.82,12.82,13.42,14.17,14.17,13.99,14.23,13.93,13.93,13.65,13.58,13.58,13.64,13.64,13.82,13.74,13.74,14.09,14.09,14.25,14.25,14.86,14.86,15.38,15.59,15.59,15.72,15.72,16.29,16.29,17.23,17.23,17.08,17.16,16.44,17.51,17.51,17.73,17.73,17.86,17.86,19.22,19.22,20.05,20.05,19.15,19.15,18.77,18.77,19.03,19.03,20.46,20.46,20.28,20.28,21.47,21.47,22.55,22.55,23.3,23.3,25.62,25.19,25.19,25.37,25.37,24.5,24.5,24.58,24.58,24.2,24.2,25.36,25.58,26.42,26.42,26.57,26.57,25.78,25.78,25.68,25.68,26.18,26.18,25.98,25.98,26.21,26.21,25.57,25.57,26.42,26.42,27.04,21.57,21.57,21.85,21.16,21.16,20.59,20.59,20.49,20.49,20.36,20.36,20.13,20.13,19.21,19.21,18.76,18.76,19.64,19.72,19.72,19.75,19.75,20.06,19.68,20.15,19.91,19.91,20.1,20.1,20.03,19.49,19.49,19.7,19.7,20.27,19.22,19.65,19.65,20.42,20.42,20.64,20.48,20.48,21.06,21.06,20.84,20.53,20.53,21.52,21.71,21.71,22.13,22.54,22.57,22.57,20.8,21.09,21.09,22.67,22.67,22.86,22.06,23.15,23.15,22.12,22.12,21.77,21.77,23.95,23.95,24.42,24.42,24.86,22.37,22.46,22.46,23.5,23.5,23.37,23.37,22.41,22.47,22.58,22.58,24.35,24.35,24.34,24.38,24.35,24.35,23.01,23.01,22.87,23.84,23.84,23.84,23.84,24.48,24.59,23.66,23.67,23.67,23.12,23.12,23.43,22.9,22.9,22.87,21.86,21.86,21.87,22.47,21.98,21.98,23.43,22.1,22.1,23,22.52,22.52,23.04,23.04,22.83,22.83,24.64,24.62,24.62,24.65,25.97,25.97,26.5,26.53,26.53,26.85,27.54,28.1,28.1,26.79,27.77,27.46,27.88,27.15,27.15,26.71,27.16,27.16,26.3,26.3,26.3,26.97,26.97,28.3,28.3,29.15,30.07,30.07,29.96,29.12,29.59,31.83,32.52,31.93,31.51,31.34,32.73,32.73,35.05,35.05,34.62,35.52,33.34,33.34,33.64,33.29,33.29,29.96,29.73,28.1,28.5,28.45,31.3,30.28,29.05,29.01,29.01,27.07,28.66,30.77,30.35,29.71,29.71,30.41,30.26,29.13,28.79,28.61,28.05,29.09,30.48,30.85,32.41,31.8,31.38,30.92,31.44,32.25,31.93,31.69,30.19,30,31.25,32.27,30.3,30.73,30.63,30.68,30.89,31.08,28.95,30.21,30.21,30.84,30.81,30.32,29,29.76,29.19,30.28,29.75,29.11,29.37,28.68,28.29,28.5,29.1,29.19,29.33,28.47,28.94,27.45,26.35,27.02,26.8,26.83,26.47,26.75,26.39,26.14,27.47,26.48,25.71,26.76,26.59,26.8,27.92,27.97,28,28.02,28.88,27.94,27.94,27.34,26.4,25.95,24.71,24.7,25.46,25.61,25.23,26.19,26.19,27.04,26.03,25.76,26.6,25.83,26.05,25.58,24.23,24.23,23.87,23.27,22.86,23.37,24.39,25.19,25.6,25.98,26.06,25.98,26.77,25.67,25.93,26.48,25.87,25.36,25.56,25.32,25.86,25.46,27.66,27.14,26.67,26.58,26.99,26.44,26.15,26.21,26.48,26.81,26.8,26.5,25.73,26.32,25.99,25.23,24.73,22.77,21.45,21.42,21.3,20.86,21.41,22.1,22.38,21.72,22.35,22.99,23.09,23.1,23.45,23.67,23.38,24.46,24.77,24.4,24.81,24.56,24.88,24.69,25.28,26.05,25.27,26.04,26.19,25.96,26.92,26.51,26.03,25.82,25.55,26.38,26.7,27.33,27.48,27.36,27.45,28.03,27.33,27.32,27.68,26.78,26.43,26.05,25.8,25.77,27.25,26.4,26.24,26.72,27,27.53,26.6,26.02,26.27,26.19,25.94,25.94,25.76,25.24,25.31,24.97,24.55,24.79,24.57,24.58,24.81,25.02,23.87,24.02,23.89,23.36,22.73,23.1,22.24,22.07,22.74,22.45,22.42,22.69,22.42,21.68,20.89,21.02,20.26,20.49,20.76,20.46,20.51,19.84,19.93,19.52,19.68,19.9,19.51,18.75,18.75,18.29,17.58,15.83,16.21,16.27,15.88,15.49,14.88,14.62,13.96,13.53,13.45,14.15,13.87,13.31,12.7,13.02,13.54,13.44,13.3,13.13,13.25,14.57,14.86,13.52,13.79,13.96,13.39,13.65,13.47,13.57,12.85,12.38,12.35,13.06,12.99,12.78,12.78,12.51,12.56,12.06,12.48,12.64,13.13,14.02,13.68,14.79,15.38,15.36,16.28,17.28,16.92,17.51,17.55,17.09,17.25,17.22,16.99,16.91,17.17,16.76,16.76,17,17.51,16.5,16.11,16.36,16.58,17.07,16.38,18.01,18.14,18.96,18.44,18.78,18.45,18.77,18.95,19.79,19.34,18.4,18.62,18.44,18.84,18.28,17.79,18.01,17.38,17.68,18.13,17.9,17.57,17.11,16.64,16.25,16.72,17.07,16.91,17.33,17.15,17.63,17.3,17.28,17.14,17.47,17.87,18.33,18.54,20.39,22.43,21.75,21.48,20.83,21.09,22,22.27,21.93,23.4,22.92,24.49,25.98,25.86,25.83,25.9,26.44,25.14,23.82,22.85,22.66,23.72,21.84,21.42,21.75,22.7,23.32,23.54,23,22.28,21.84,21.43,20.46,20.05,19.41,20.19,20.02,19.78,19.1,19.46,19.57,18.91,19.07,18.16,17.73,18.7,19.2,18.44,18.69,18.63,20.5,21.08,20.28,21.17,20.38,20.47,20.24,20.15,19,18.42,19.7,20.73,20.72,20.86,20.74,21.54,22.2,21.37,21.52,21.59,23.93,23.52,23.15,22.72,23.01,22,22.5,22.97,21.76,21.74,21.9,21.53,22.1,22.75,21.98,21.71,21.67,21.15,21.64,20.9,20.79,20.37,20.43,19.84,20.06,19.81,19.44,19.28,18.96,20.26,19.99,19.51,19.25,19.08,19.76,20,20.46,20.47,20.11,20.12,19.89,19.84,20.01,20.31,20.27,20.42,20.38,20.74,21.38,21.69,22.16,21.83,21.52,21.3,21.38,21.49,21.85,21.88,22.74,22.78,22.13,21.94,21.71,22.06,22.39,22.25,21.85,21.96,21.9,21.58,21.6,20.91,20.42,20.54,19.94,19.88,19.8,19.33,19.01,18.53,18.05,17.81,19.48,19.26,19.47,19.26,19.02,18.77,19.04,18.86,18.54,18.61,18.82,18.67,19.06,18.56,17.61,18.09,13.98,14.52,14.67,14.67,14.92,14.88,14.74,14.74,14.67,14.34,14.02,14.17,13.51,13.41,13.93,13.93,13.54,13.16,13.28,15.14,15.84,15.5,15.93,16.41,15.95,16.29,16.57,16.53,17.09,18.02,17.38,17.73,18.19,17.98,17.86,17.71,17.74,17.81,17.84,17.92,17.92,18.1,17.64,17.65,16.96,17.95,18.11,18.2,17.91,17.52,16.81,17.16,17.38,17.24,16.77,16.52,16.63,16.34,15.24,15.42,15.38,15.24,15.29,15.31,14.26,13.93,14.28,14.2,14.28,14.08,13.83,13.86,13.89,13.77,13.63,13.54,13.86,13.83,13.73,13.98,14.2,14.24,13.99,13.87,13.43,13.68,13.15,13,12.84,12.6,12.76,12.8,12.9,14.18,14.5,14.43,14.75,15.04,15.01,14.79,14.81,14.71,14.67,14.61,14.92,15.77,15.54,15.5,15.47,15.36,14.99,15.14,14.92,15.08,15.78,15.59,15.77,15.77,16.03,15.67,15.51,15.46,15.33,15.72,15.77,15.76,16.19,16.37,16.32,16.4,16.51,16.72,16.58,16.4,16.18,16.39,16.35,16.29,16.36,15.95,15.58,15.21,15.43,15.16,15.73,15.94,15.9,15.78,15.9,15.7,16.05,14.84,14.82,14.86,15.09,14.51,13.98,13.74,13.48,13.41,13.7,14.03,15.29,15.94,15.71,15.56,15.39,15.48,15.47,15.25,15.38,15.53,15.01,15.75,15.63,15.38,15.25,15.48,15.33,16,16.56,16.31,16.64,16.76,16.66,17.02,16.69,16.65,16.92,18.27,17.94,17.62,17.69,18.25,19.22,19.14,19.31,19.55,19.09,18.87,19.26,19.46,19.7,19.33,19.46,19.22,19.01,18.7,17.67,18.23,16.99,17.06,17,16.92,17.21,17.02,16.98,17.68,18.45,18.35,18.28,18.39,17.96,17.52,17.41,17.61,17.16,17.08,17.35,17.35,17.23,17.44,17.16,16.95,17.02,17.39,16.89,17.57,17.54,17.67,17.48,17.41,17.26,16.98,16.6,16.72,16.58,16.84,16.62,16.38,16.48,17.68,17.31,16.54,16.54,16.81,16.94,17.36,17.08,17.24,18.61,17.92,17.47,16.59,16.84,16.94,16.83,16.28,15.77,15.58,15.68,15.41,16.25,16.18,15.96,15.39,15.55,15.86,15.62,15.7,16.33,16.18,15.82,15.78,15.92,15.77,15.53,15.33,15.48,15.63,16.1,16.09,16.54,16.82,17.84,16.11,16.63,16.6,16.6,16,15.93,16,16.93,16.58,16.33,16.73,16.78,16.85,16.66,16.75,16.39,16.78,17.03,18.73,19.36,18.08,17.93,17.98,17.45,17.01,16.78,17.17,16.91,17.15,16.96,16.6,16.94,16.88,16.92,17.04,17.09,16.7,17.42,17.32,16.82,16.95,16.62,16.36,16.66,15.95,15.68,15.09,15.13,15.65,15.85,15.92,15.53,15.37,15.93,16.03,15.89,15.82,15.53,15.87,16.01,15.77,15.77,15.7,16.33,16.29,15.76,16.06,16.25,16.48,16.27,17.01,17.55,17.36,17.8,17.75,17.69,17.86,18.13,18.57,18.19,17.68,17.63,18.13,18.25,18.46,18.88,18.51,18.6,18.25,17.93,18.11,17.89,17.88,18.04
巨星科技历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
18.04 | 百分位46.93% | 百分位38.98% |
近5年 |
最低值11.2 | 最高值35.52 |
平均值19.7 |
近10年 |
最低值11.2 | 最高值56.75 |
平均值22.75 |
历年市盈率 |
2011年 |
最低值16.91 | 最高值40.06 |
平均值24.91 |
2012年 |
最低值15.22 | 最高值21.87 |
平均值18.3 |
2013年 |
最低值18.1 | 最高值26.12 |
平均值21.62 |
2014年 |
最低值20.4 | 最高值30.95 |
平均值25.02 |
2015年 |
最低值22.49 | 最高值56.75 |
平均值35.26 |
2016年 |
最低值29.16 | 最高值46.97 |
平均值37.55 |
2017年 |
最低值24.41 | 最高值36.56 |
平均值28.59 |
2018年 |
最低值13.08 | 最高值26 |
平均值19.66 |
2019年 |
最低值11.92 | 最高值19.72 |
平均值15.06 |
2020年 |
最低值11.2 | 最高值27.04 |
平均值17.9 |
2021年 |
最低值20.86 | 最高值35.52 |
平均值27.44 |
2022年 |
最低值12.06 | 最高值26.44 |
平均值18.93 |
2023年 |
最低值12.6 | 最高值22.78 |
平均值16.97 |
2024年 |
最低值13.41 | 最高值19.7 |
平均值16.63 |
2025年 |
最低值17.63 | 最高值18.88 |
平均值18.14 |