中原内配历史市盈率,002448市盈率
《 中原内配 002448 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中原内配 002448》 历史市盈率
'2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@31.08,29.95,30.33,29.67,30.05,28.88,29.08,29.89,30.17,29.65,29.67,28.93,28.94,28.95,27.74,25.93,25.54,25.39,25.48,26.48,26.78,27.1,27.1,26.6,26.14,26.08,26.66,26.92,28.02,28.02,27.74,27.6,27.76,27.76,27.32,26.85,26.24,26.57,26.38,26.38,26.16,26.19,26.14,26.25,26.36,26.69,27.19,26.15,25.86,25.59,25.48,25.23,24.48,24.14,24.17,24.15,24.81,25.03,24.98,25.24,24.54,24.56,24.05,23.91,24.41,25.29,23,22.98,23.16,23.16,23,23.3,23.39,23.47,23.47,23.15,23.3,22.96,23.09,23.8,23.88,23.05,23.9,23.75,24.45,24.53,24.34,23.99,23.75,23.57,23.76,22.01,22.31,21.39,20.73,20.97,20.99,21.21,20.93,20.86,19.44,18.91,18.38,19.07,18.92,18.86,18.46,17.74,17.73,17.67,17.12,16.84,17.38,17.49,16.86,16.25,16.3,17.39,17.96,17.93,17.85,17.17,16.33,17.51,17.35,17.58,18.18,18.32,18.24,18.18,18.6,18.73,18.59,18.07,18.49,18.59,18.46,18.63,18.47,18.99,18.99,19.01,19.17,19.43,19.74,19.91,19.96,20.08,19.47,19.17,19.17,19.51,19.61,19.16,19.09,19.32,19.32,20.17,20.16,19.53,19.68,20.35,21.36,20.67,20.66,20.59,19.78,19.55,19.74,18.86,18.17,17.97,18.57,18.63,18.5,18.76,18.57,19.27,19.81,19.93,18.1,18.75,18.92,18.76,18.45,18.15,19.13,18.87,18.85,19.2,19.48,19.28,19.37,19.37,18.51,18.48,18.23,18.19,18.35,18,18.3,17.84,17.93,18.21,17.88,17.67,17.51,17.88,18.78,18.51,18.56,18.49,17.77,17.85,17.59,17.18,17.05,17.17,17.17,17.6,17.49,17.44,17.85,17.65,17.65,17.16,16.99,17.14,16.89,16.89,17.09,17.16,17.11,17.32,16.72,17.11,16.61,16.56,16.75,16.93,16.76,16.06,15.91,15.8,16.08,15.99,15.74,15.94,15.73,15.66,16.64,16.33,16.39,16.61,16.88,17.03,17.09,16.99,17.06,17.83,17.63,17.24,17.53,17.04,17.01,17.14,17.16,17.36,17.29,17.35,16.6,15.23,15.4,15.46,15.72,15.68,15.71,15.7,15.63,15.7,16.85,17.21,16.96,16.99,16.81,17.62,16.85,16.87,16.96,16.3,16.24,16.26,16.03,15.72,16.28,16.65,17,17.18,17.24,16.92,17.32,17.35,17.13,17.17,17.45,17.43,17.61,17.11,21.21,21.59,20.39,20.01,19.86,19.92,20.32,20.29,20.22,19.92,19.87,19.09,19.1,19.23,18.76,18.94,18.63,18.57,18.76,18.73,18.96,19.07,19.11,18.6,18.2,18.05,17.84,17.95,17.33,17.65,18.2,18.11,18.39,18.61,18.43,18.33,18.06,18.78,19.09,18.92,19.09,19.45,19.87,20.99,21.43,22.16,21.57,22.07,22.33,22.37,22.4,23.22,22.53,22.4,22.46,23.63,23.65,23.68,23.62,23.69,23.62,22.49,22.46,22.2,22.4,23,23.05,22.7,22.53,22.86,22.4,22.65,22.81,22.97,23.9,23.87,23.43,24.09,23.44,23.16,23.18,22.89,22.4,22.76,22.97,21.7,22.11,22.39,21.95,21.95,23.21,22.54,22.55,22.4,21.99,21.14,21.49,21.96,21.96,22.04,22.07,21.92,22.15,21.33,21.03,21.49,21.16,21.04,20.74,20.97,20.85,21.09,20.81,20.83,21,21.52,22.03,22.32,22.61,22.4,22.4,21.88,21.69,21.7,22.32,22.39,22.45,22.46,23.12,23.08,22.9,22.68,23.01,22.75,22.85,23.56,23.97,23.36,23.26,23.92,24.36,24.35,24.36,24.19,25.05,24.47,24.21,23.94,23.17,22.84,22.58,22.79,22.77,22.68,22.14,21.65,21.43,20.81,20.81,21.14,20.98,21.06,21.52,21.73,21.46,21.74,21.57,20.28,20.58,21.06,21.71,21.74,22.04,22.77,22.32,22.26,21.54,20.5,21.21,20.73,22.74,22.27,22.15,21.3,21.03,21.53,21.7,22.59,22.56,22.97,22.46,21.42,21.74,22.12,21.83,21.37,20.75,21.07,20.96,21.24,21.47,21.08,21.54,21.45,20.88,20.75,20.16,20.61,20.94,20.54,20.77,20.8,20.86,20.88,20.62,20.8,21.08,21.2,21.5,21.31,21.59,22.09,21.56,21.2,21.26,21.62,22.1,22.42,22.37,22.5,22.2,21.8,21.93,22.98,22.74,22.93,22.55,21.2,21.1,18.98,18.37,17.86,18.22,17.86,17.8,17.79,17.88,17.71,17.14,16.63,16.82,16.86,16.76,16.94,17.45,17.76,18.13,18.11,18.43,18.02,18.05,18.27,18.65,18.63,19.08,17.99,18.53,18.76,18.93,18.93,18.99,18.74,18.33,18.33,18.48,18.42,18.02,17.99,17.94,18.05,17.93,18.51,18.56,18.68,18.83,18.56,18.45,18.7,18.62,17.68,17.65,17.82,17.49,16.88,16.63,17.17,17.33,17.46,17.08,16.86,17.09,17.56,17.66,17.96,17.91,18.03,18.39,18.19,18.47,18.83,18.71,18.9,18.51,18.91,19.5,20.45,20.81,20.47,20.16,20.48,19.3,19.76,19.37,19.64,20.1,20.13,19.88,19.71,19.11,17.09,17.12,16.93,17.09,16.85,17.28,17.35,17.08,16.63,17.27,17.27,17.16,17.32,17.71,17.34,17.06,17.41,17.34,17.63,17.76,18.03,18.02,17.85,17.63,17.95,17.67,17.67,17.79,17.87,18.08,17.98,18.35,18.09,17.31,16.08,16.18,16.31,16.41,16.49,16.1,16.11,16.12,16.51,16.51,16.38,16.21,16.35,16.42,16.48,16.63,16.53,16.6,16.75,16.68,16.8,16.55,16.56,16.46,16.2,16.32,16.34,16.31,16.94,17,16.8,17.07,17.06,16.76,16.87,16.34,16.58,16.53,16.94,17.1,17.06,17.11,17.27,17.14,17.24,17.54,17.54,17.44,17.42,17.2,17.27,17.49,17.83,17.75,17.52,17.61,17.64,17.4,17.51,17.21,17.17,17.35,17.64,17.65,17.88,17.93,17.66,18.4,18.4,18.38,18.21,18.23,18.51,18.58,18.47,18.2,18.47,18.39,18.65,18.95,18.9,19.55,19.12,18.52,18.71,18.33,19.1,19.67,19.71,19.74,20.03,19.82,19.84,20.52,20.1,20.41,21.03,20.19,20.2,20.48,21.48,21.57,21.63,22.05,21.96,22.35,22.63,23.12,23.2,22.97,22.74,23.24,23.46,23.32,23.43,22.87,21.75,21.57,21.05,20.57,20.97,21.05,21.87,22.41,22.9,23.04,23.69,22.22,22.32,22.73,22.2,22.15,21.22,21.57,20.91,20.73,21.14,21.16,21.74,21.74,21.87,22.1,22.55,23.04,23.24,23.12,22.64,24.49,24.05,25.73,26.16,24.19,22.95,23.57,23.48,23.48,24.84,24.48,24.28,24.67,25.33,23.12,22.53,23.06,23.46,23.79,23.15,23.17,22.33,22.33,22.78,22.63,22.8,24.18,24.05,24.23,24.54,24.27,24.76,24.44,26.88,29.57,30.17,30.21,30.4,31.2,29.35,29.11,27.48,27.76,28.15,27.54,27.57,26.3,26.52,26.79,27.63,27.39,27.4,27.32,28.47,27.92,28.02,27.9,28.55,28.28,28.84,30.25,30.31,30.1,29.92,29.28,28.95,29.21,30.88,31.67,33.3,35.92,36.12,38.55,37.76,40.5,37.68,38.02,39.04,39.67,43.58,47.26,49.18,52.1,51.57,48.94,51.19,51.02,49.13,45.58,44.76,44.95,41.45,45.59,46.81,47.35,46.84,45.13,42.5,42.91,42.49,41.7,42.14,41.79,41.91,44.62,46.48,46.05,47.72,48.2,46.24,46.41,49.1,51.24,55.77,58.05,60.33,64.11,65.84,63,64.03,70.29,74.4,68.45,64.03,64.76,61.61,61.1,62.68,62.46,61.86,58.77,54.14,57.07,57.23,51.84,50.39,51.21,50.83,45.76,41.19,43.08,38.76,34.89,31.39,28.36,25.53,25.53,25.53,25.53,25.53,28.08,30.88,31.99,35.2,38.73,42.57,41.44,41.91,41.69,37.53,35.01,38.51,37.63,36.65,33.25,36.52,35.7,35.01,36.4,38.92,39.52,38.23,39.33,39.74,39.96,35.96,36.68,34.56,32.65,29.38,26.43,24.96,26.53,28.79,27.25,24.86,23.86,24.8,26.37,27.47,26.5,26.31,23.67,22.35,24.58,23.89,24.11,25.11,25.3,24.68,25.59,24.39,24.96,24.58,24.71,25.74,26.59,28.44,28.32,27.69,29.82,30.14,30.51,32.05,29.64,31.68,32.87,34.22,34.22,33.39,33.6,32.67,31.22,31.31,33.26,32.95,33.76,34.78,34.47,34.75,34.81,33.57,35.86,37.06,35.64,36.88,39.26,40.4,40.74,41.05,39.57,36.11,35.36,36.14,36.94,37.34,36.42,36.17,34.31,34.1,36.35,35.39,36.2,37.96,40.84,41.58,40.43,44.02,44.17,42.35,41.36,43.4,44.67,44.51,46.15,44.08,39.66,38.7,40.03,36.08,36.38,32.74,32.03,31.01,32.4,31.38,32.27,33.35,33.94,32.15,32.33,32.21,29,27.26,24.76,26.06,25.47,26.58,26.58,27.39,27.2,27.2,28.38,28.5,28.63,28.93,29.46,28.69,28.81,26.21,26.46,24.79,25.56,26.77,26.74,25.75,26.34,26.46,25.81,25.53,25.05,26.08,26.08,25.56,27.27,30.01,33.03,35.53,37.69,41.47,40.52,39.79,40.34,42.53,41.32,41.44,43.88,42.66,43.57,40.62,40.77,41.44,41.16,41.44,41.93,44.33,43.3,40.86,39.43,39.46,38.06,38.88,38.51,38.18,37.33,38.81,38.7,38.55,36.49,33.88,34.15,33.85,34.26,33.88,34.68,34.23,35.9,38.4,39.5,40.99,39.71,38.43,42.27,41.37,40.6,42.21,41.82,42.03,44.17,44.91,45.09,45.3,40.78,40.06,42.44,45.12,44.14,46.16,44.02,44.61,43.16,42.56,44.56,45,46.28,45.36,45.36,45.72,46.34,45.36,44.76,44.88,44.14,44.29,44.73,44.59,43.4,42.86,43.4,43.28,42.92,43.48,42.41,42.8,39.29,38.76,38.31,36.85,37.18,36.91,39.62,38.84,39.11,39.2,38.9,38.07,38.81,39.62,40.36,39.86,39.47,39.56,39.02,38.9,39.53,39.08,39.41,39.09,38.91,38.79,38.56,38.11,38.29,38.79,38.62,38.7,38.14,36.19,36.31,36.6,36.9,36.46,37.2,36.93,36.54,36.51,36.37,36.04,36.13,36.25,37.55,37.4,37.22,37.08,36.78,36.43,37.02,36.84,37.49,36.84,36.99,37.08,36.93,37.79,36.2,35.68,35.88,35.42,35.53,35.33,35.33,35.48,35.07,35.42,35.59,35.62,36.03,36,35.56,35.36,35.36,35.59,35.42,35.04,35.07,35.1,34.84,34.9,35.04,34.26,33.77,33.85,34.11,33.97,33.85,31.53,31.36,31.01,31.3,32.52,32.14,32.29,32.38,32.64,32.06,32.17,32.03,31.59,31.97,32,32.32,32.72,32.84,32.43,32.72,32.46,32.09,31.53,31.3,29.71,29.56,29.59,29.53,29.8,30.11,29.91,29.97,30.4,30.35,30.72,30.43,30.69,31.68,31.39,31.42,31.59,30.75,30.78,30.87,31.04,31.33,31.51,31.1,31.45,31.13,31.39,31.53,31.82,32.29,32.84,33.53,33.07,32.61,32.58,32.69,33.94,36.61,36.72,36.23,36.61,35.91,35.24,35.65,33.14,33.14,33.11,31.99,30.78,31.28,32.04,32.15,31.85,30.67,31.36,30.95,30.89,30.21,29.88,29.44,28.89,29.06,28.37,27.33,27.55,27.88,27.9,27.98,27.82,27.87,27.98,27.2,26.8,27.33,26.8,26.85,27.09,26.74,27.6,27.5,27.15,27.2,26.58,25.56,25.72,25.88,26.45,26.39,25.66,26.88,26.9,26.9,27.36,27.15,27.04,27.33,27.55,27.44,27.66,27.25,27.33,27.52,27.41,27.04,26.9,27.25,28.03,27.41,27.52,27.28,27.63,27.58,28.12,28.17,28.03,28.41,28.79,29.33,29,28.82,26.66,26.69,27.15,26.98,26.88,26.88,27.2,26.93,27.25,27.09,27.25,27.28,26.61,26.61,26.93,26.82,26.77,26.82,26.93,26.31,26.66,26.66,26.93,27.41,27.2,27.31,27.79,27.17,26.93,27.36,25.13,25.11,25.09,25.26,25.16,25.48,25.33,25.82,25.43,25.65,26.31,26.46,27.36,27.24,27.26,27.16,26.48,26.68,26.26,26.36,25.55,25.7,26.02,25.43,25.84,26.75,26.7,26.75,26.41,26.21,25.31,25.43,25.01,24.69,24.94,25.38,25.11,23.37,23.44,23.37,22.56,22.67,22.61,22.22,22.02,22.31,22.45,22.56,22.54,22.56,22.61,22.18,21.95,22.09,22.58,21.97,21.6,21.48,21.13,21.04,20.97,21.2,21.18,21.16,21.41,21.23,20.55,20.69,20.69,20.83,21.09,21.53,21.46,21.44,21.39,21.32,21.41,20.97,20.74,20.64,20.53,20.67,20.76,20.92,20.97,21.23,21.39,21.18,21.32,21.55,21.41,21.11,21.16,21.11,20.46,20.58,20.69,20.85,20.78,21.32,21.2,21.34,21.44,21.27,21.04,21.18,20.92,20.3,20.64,20.64,20.11,20.27,20.71,20.92,21.58,20.97,20.67,20.74,20.81,21.62,21.97,22.51,22.53,22.18,22,22.11,21.86,22.25,22.67,22.67,22.39,21.95,22.16,22.07,21.9,21.79,21.72,21.74,20.69,20.69,21.02,20.9,21.04,21.37,21.3,20.92,20.92,20.81,20.95,20.74,20.76,20.78,20.46,20.51,20.32,20.18,20.02,20.32,20.09,19,19.07,18.98,19.28,19.28,19.46,19.57,19.32,19.34,19.19,19.34,19.55,19.46,19.37,19.48,19.66,19.59,19.52,19.3,19.28,19.12,19.12,18.06,18.21,17.9,17.88,18.06,18.06,17.79,17,16.79,16.68,16.57,16.43,16.5,15.33,15.3,15.03,15.26,15.01,15.17,15.35,15.26,15.73,15.53,15.73,15.53,15.26,15.3,15.69,15.46,15.28,15.44,15.66,15.84,15.64,15.39,15.44,15.46,15.48,15.73,15.73,15.73,15.73,15.48,15.55,15.12,14.85,15.24,15.05,15.12,14.81,14.9,14.87,15.03,15.08,14.9,14.36,14.27,14.21,14.6,14.38,14.36,14.41,14.56,14.49,14.49,14.3,14.34,14.12,14.16,14.14,13.94,13.84,13.68,13.48,13.46,13.51,13.48,12.15,12.72,12.85,13.03,13.49,13.2,13.31,13.05,13.05,12.76,12.87,12.81,11.91,11.93,11.82,11.66,11.88,11.88,12.43,12.87,12.56,12.59,12.41,13.03,12.89,12.96,13.08,12.99,13.08,13.05,13.05,13.01,12.96,12.92,13.03,13.31,13.19,13.48,13.51,13.62,13.21,13.07,13.32,12.66,12.61,12.73,12.89,12.57,12.59,13.85,13.96,13.53,13.25,13.64,13.37,13.39,13.78,13.64,13.19,12.84,12.54,12.47,12.63,12.54,12.66,12.63,12.36,12.34,12.34,12.15,12.15,12.18,12.18,12.54,12.54,12.8,12.8,12.77,12.77,12.75,12.84,13.16,13.16,12.91,12.91,13.02,13.02,12.89,12.89,12.7,12.7,12.77,12.77,12.82,12.82,12.57,12.57,12.84,12.84,12.84,12.84,12.73,12.73,12.45,12.45,12.38,12.25,12.54,12.54,12.91,12.93,12.93,13.21,13.21,13.12,13.12,13.09,13.09,13.41,13.41,13.48,13.48,13.46,13.46,13.53,13.58,13.58,14.08,14.08,13.99,13.99,14.06,14.06,14.24,14.24,14.15,14.15,14.29,14.29,14.58,15.07,15.07,15.27,15.27,14.65,15.18,15.18,15.82,15.82,15.43,15.43,14.81,14.81,14.93,14.93,15.11,14.84,14.84,14.79,14.79,14.84,14.84,14.74,14.74,14.77,14.77,14.45,14.45,14.26,14.17,14.17,14.58,14.58,15.07,15.13,15.13,15.23,15.23,16.05,16.05,16.42,16.42,16.28,16.28,16.17,16.17,15.85,15.85,15.52,15.34,15.59,15.59,15.82,15.82,15.64,15.64,15.8,15.8,15.48,15.48,14.95,14.95,15.46,15.46,14.68,14.54,14.54,12.61,12.43,12.43,12.3,12.3,12.78,12.78,12.78,12.78,12.15,12.15,12.28,12.46,12.3,12.3,12.09,12.09,12.13,12.13,12.39,12.39,12.28,12.28,12.35,12.35,12.24,12.15,11.87,12.02,12.02,11.96,11.76,11.76,11.94,11.94,12.28,12.28,12.11,12.17,11.81,12.04,12.04,12.02,12.09,12.24,12.24,12.43,12.43,12.37,12.37,12.17,12.13,12.13,12.26,12.26,12.02,12.02,12.35,12.35,12.28,12.28,12.24,12.24,12.3,12.3,12.39,12.39,12.02,12.09,11.89,11.89,11.79,11.79,11.79,11.79,11.87,11.87,11.87,11.87,11.98,11.98,11.76,11.76,11.85,11.61,11.61,11.66,11.7,11.66,11.66,11.66,11.66,11.5,11.5,11.59,11.48,11.55,11.59,11.59,11.16,11.16,11.2,11.07,11.01,11.01,10.9,10.83,10.83,11.14,11.12,11.01,11.07,11.01,11.12,11.12,11.72,11.72,11.63,11.4,11.24,11.24,11.5,11.44,11.44,11.5,11.57,11.57,11.61,11.61,11.83,11.83,11.83,11.83,11.72,11.72,13.41,13.41,13.31,13.31,12.92,12.89,13.02,13.02,13.16,13.46,13.39,12.99,12.67,12.92,12.79,12.79,12.74,12.84,12.84,12.84,12.79,12.92,12.79,12.79,12.72,12.72,14,14,15.41,15.41,13.88,13.88,13.58,13.58,13.39,13.44,13.26,13.26,15.78,15.78,15.29,15.02,15.02,15.08,15.13,15.13,15.02,15.02,15.08,15.08,15.11,15.08,14.99,14.99,14.44,14.5,14.5,14.41,14.44,14.44,14.76,14.96,14.93,14.9,14.73,14.61,14.61,14.7,14.7,14.7,14.7,14.61,14.61,14.55,14.55,14.61,14.61,14.44,14.73,14.7,14.7,16.18,15.72,15.72,15.4,15.4,15.4,15.4,15.37,15.37,15.02,15.16,15.16,15.34,15.34,15.6,15.6,15.48,15.48,15.98,15.98,15.69,15.69,15.28,15.51,15.4,15.42,15.42,15.48,15.4,15.4,15.57,15.57,15.77,15.77,15.83,15.83,15.92,16.06,16.06,16.64,16.67,17.02,16.76,17.49,17.49,17.2,16.79,16.5,16.59,16.12,16.12,16.09,15.54,15.54,14,13.65,13.65,14.06,14.06,14.09,14.09,14.64,14.67,14.67,14.61,14.61,14.61,14.61,14.61,14.55,14.84,14.84,14.96,14.96,14.9,14.9,15.08,15.16,15.16,16.67,16.67,17.23,17.23,15.95,15.95,15.8,14.81,14.81,15.28,15.28,15.4,15.4,15.57,15.57,15.98,15.98,15.92,15.19,15.19,15.51,15.51,15.4,15.4,15.11,15.11,15.02,15.02,14.64,14.64,14.61,14.61,14.35,14.35,14.35,15.77,15.77,14.84,15.11,15.92,15.92,15.16,15.16,15.16,14.93,14.93,14.67,14.67,14.67,14.87,14.87,14.7,14.7,14.96,15.08,15.19,15.19,14.81,14.81,14.61,14.96,14.7,14.79,14.79,14.7,14.7,14.79,14.79,14.79,14.81,14.73,14.41,14.41,14.64,14.52,14.7,34.88,34.88,34.88,34.88,35.01,35.22,35.22,35.22,35.36,35.36,35.08,35.08,35.36,35.7,36.39,35.7,35.08,34.74,34.81,34.81,35.22,35.01,34.81,35.08,35.64,35.64,35.64,35.43,36.46,36.46,40.12,41.77,37.7,36.05,36.05,36.26,36.26,35.84,35.84,39.44,39.75,39.75,39.91,39.91,39.6,39.6,39.75,39.83,39.83,39.67,39.67,39.21,39.21,39.67,39.75,39.75,39.6,39.6,39.98,39.98,40.53,40.53,42.15,42.15,42.15,42.15,42.85,43.16,43.16,42.77,43.7,43.7,43.55,41.77,41.77,40.99,40.99,40.91,40.91,42.62,42.62,43.16,43.16,42.62,42.62,44.48,44.48,42.62,42.62,44.79,45.49,45.4,45.4,43.94,43.94,43.94,43.94,45.48,45.48,44.55,44.55,44.71,44.71,44.17,44.17,46.25,46.25,46.63,46.63,46.02,46.02,50.63,50.63,49.63,49.63,49.09,48.79,48.79,48.86,48.86,46.48,46.48,47.17,47.17,46.55,46.55,45.55,45.55,45.94,45.94,43.86,43.86,44.32,44.32,44.71,46.72,46.72,47.12,47.12,46.64,46.64,46,46,46,46,45.92,45.92,46.8,46.8,46.48,46.48,43.99,43.99,44.39,44.39,44.79,44.79,44.55,44.55,44.39,44.95,44.95,45.27,45.35,45.35,44.55,44.55,44.71,44.71,43.5,43.5,43.02,43.02,43.1,43.1,43.34,43.34,43.1,43.1,44.39,44.39,45.52,45.76,45.76,45.11,45.11,45.84,45.84,46.48,47.36,47.36,47.28,47.28,47.04,47.04,47.04,46,46,47.12,47.45,47.45,47.28,47.93,47.93,39.36,39.36,40.57,40.57,40.44,40.44,40.78,40.78,41.86,41.86,41.18,41.18,41.11,41.11,40.17,40.17,39.36,39.43,39.43,39.76,39.76,40.17,40.91,40.91,40.98,40.98,41.25,41.25,42.13,42.4,41.86,41.86,41.18,41.18,40.57,40.57,40.1,39.7,39.7,41.79,41.52,41.52,40.71,40.71,39.9,39.9,40.44,39.83,38.95,37.87,37.13,37.13,37.6,37.6,37.4,37.4,37.2,37.2,37.74,37.74,37.47,37.47,37.87,37.87,36.99,36.99,36.99,36.99,35.91,35.91,36.66,36.32,36.32,37.67,37.4,38.08,38.41,38.41,37.53,37.53,36.66,36.66,36.25,36.25,36.25,36.25,34.63,34.83,34.83,34.29,34.29,34.43,34.43,35.64,35.64,35.51,35.51,35.58,36.05,35.51,35.51,34.97,34.97,34.23,34.23,34.36,34.36,34.23,33.75,33.75,34.23,34.23,34.23,34.23,34.63,34.63,33.96,33.96,33.15,33.15,32.94,32.94,33.01,33.48,33.48,33.48,34.16,34.16,34.97,35.1,34.83,34.83,35.04,34.77,35.37,35.78,35.64,35.78,35.37,36.32,35.98,36.05,36.79,37.8,37.87,37.67,37.67,38.14,36.93,36.18,36.18,36.18,36.45,35.98,35.58,35.37,35.17,35.64,35.98,36.12,36.59,36.79,36.59,36.79,37.4,37.53,37.8,37.6,37.26,37.2,37.94,39.16,37.53,36.52,39.09,38.14,37.26,36.72,36.99,36.52,18.6,18.81,18.6,18.84,18.95,19.46,19.53,19.22,19.43,19.56,19.7,19.8,20.04,19.8,19.7,19.67,20.04,19.73,19.7,20.39,20.25,20.25,20.04,20.39,20.59,20.69,20.56,20.11,20.83,20.39,20.11,20.93,21.38,21.04,21.28,20.73,21.21,20.97,20.63,20.9,21.45,21.58,22.13,21.58,22.06,21.41,22.96,22.72,22.68,22.41,22.72,21.96,22.24,22.34,22.27,22.17,21.04,21.04,21.04,20.83,21.21,20.97,21.24,21.31,21.58,22.2,22.58,23.78,23.95,24.26,23.71,23.85,23.61,22.61,22.85,22.58,22.61,23.19,23.47,23.54,23.78,23.71,23.74,20.72,19.84,20.46,21.01,20.96,20.78,20.81,20.69,20.43,20.02,19.69,19.96,20.13,21.34,21.69,22.57,22.1,21.13,21.16,20.93,20.4,21.84,22.01,21.93,21.81,22.4,22.25,22.28,23.16,23.45,23.31,23.07,22.57,23.04,22.51,21.9,21.72,22.19,21.29,21.23,21.32,21.93,22.33,21.75,21.64,21.72,21.93,22.39,22.45,22.77,23.29,22.53,22.77,22.91,23.32,23.34,23.03,22.97,22.3,22.59,21.93,21.81,20.6,19.84,19.96,19.93,19.64,19.79,20.16,19.93,20.05,19.76,19.24,19.58,20.16,19.93,19.56,19.32,19.56,19.38,19.56,19.58,20.02,19.84,19.87,19.41,19.35,19.38,19.61,19.56,19.38,19.67,19.44,19.21,18.63,18.51,18.63,17.79,17.91,17.5,17.85,18.08,18.49,18.57,18.49,17.99,18.17,18.2,18.49,18.34,18.46,19.03,18.86,19.01,18.92,18.95,18.98,19.35,19.38,19.35,19.01,18.86,17.99,17.59,17.96,18.05,17.56,16.66,17.13,17.44,17.5,17.36,17.41,17.68,17.56,17.76,17.68,17.7,17.76,17.91,18.02,18.25,17.94,18.14,17.73,17.94,18.37,18.46,18.51,20.05,19.96,19.41,19.3,19.53,18.51,18.05,18.22,17.65,17.82,19.74,19.77,20.12,20.12,20.4,19.8,20.02,19.51,19.93,19.99,20.53,20.6,20.95,20.34,21.49,20.85,20.88,20.88,20.5,20.95,21.2,21.33,20.88,21.26,21.52,21.49,22.06,22.22,22.28,21.77,21.84,22.54,22.19,22.22,22.95,22.47,22.92,23.17,22.41,22.47,22.16,21.65,21.52,22.63,22.6,23.08,23.11,22.25,23.08,23.36,23.14,23.49,23.56,23.36,23.27,23.84,23.01,23.71,23.49,23.46,23.52,23.14,21.8,22,22.12,22.22,23.14,22.92,22.98,23.05,23.14,22.82,23.21,23.71,23.91,23.46,22.92,23.01,22.76,22.54,22.25,22.95,22.41,21.77,21.68,21.77,22.47,22.47,22.38,22.38,22.57,22.6,22.25,21.52,20.75,20.25,20.91,20.95,20.88,20.25,19.58,19.99,19.29,19.04,18.97,18.46,18.56,19.13,19.16,19.23,19.67,19.45,19.23,19.07,19.04,20.95,23.05,21.17,20.56,18.59,18.21,18.59,18.78,18.59,18.84,18.81,18.59,18.91,18.69,18.75,18.56,18.88,18.75,18.81,18.49,18.65,18.37,18.34,18.4,18.24,18.11,18.43,18.69,18.62,18.65,18.81,18.72,18.69,18.56,18.4,18.21,18.3,18.05,18.49,18.18,17.54,17.76,17.51,17.03,16.81,17.25,17.32,16.97,16.55,16.71,17.02,17.11,17.14,17.14,17.3,17.33,17.11,17.17,17.3,17.33,17.39,17.45,17.67,17.79,18.07,18.1,18.38,18.2,18.14,18.1,18.38,18.42,18.57,18.51,18.45,18.51,18.48,18.07,18.2,18.32,18.57,18.54,18.91,18.57,18.29,18.51,18.51,18.45,18.51,18.32,17.92,17.98,18.01,17.64,17.36,16.99,17.05,17.11,17.64,17.51,17.61,17.24,17.48,16.99,16.92,16.49,16.74,16.86,16.83,16.4,17.7,19.01,18.82,19.19,17.56,17.64,17.67,17.73,17.87,18.25,18.1,18.25,18.07,18.45,18.36,18.53,18.42,18.76,19.39,19.62,19.31,18.39,18.71,19.51,19.51,19.57,19.71,19.59,19.54,19.8,20.05,20.66,20.08,20.89,20.83,20.66,20.48,21.49,21.09,21.52,21.23,21.8,22.09,21.32,21.29,21.52,20.63,20.97,20.97,21.57,20.97,20.91,21.06,20.54,20,20.4,20.57,20.08,20.37,20.46,21.26,20.83,19.97,21.34,21.17,20.6,20.68,21.14,16.39,15.91,15.95,16.25,16.87,15.88,15.27,15.27,16.59,16.18,16.02,15.63,15.88,16,16.07,16.09,16.36,16.75,16.87,16.41,16.3,16.16,16.11,15.82,15.68,15.2,15.47,15.72,16.14,16.14,16.57,15.31,14.67,15.13,15.5,15.77,15.84,15.86,15.68,15.31,15.18,15.5,16.57,16.39,16.64,16.68,16.71,16.34,15.2,14.99,15.24,15.44,15.18,15.01,14.93,14.8,14.64,15.07,14.66,14.45,14.72,14.54,14.52,14.29,14.15,13.98,13.94,13.78,13.82,13.49,13.55,13.24,13.22,13.4,13.67,13.71,13.59,13.53,13.12,13.28,13.14,13.43,13.32,13.22,13.14,12.81,12.72,12.83,11.98,12.02,12.21,12.56,12.54,12.23,11.96,11.45,11.43,10.79,9.72,10.09,9.9,10.83,11.39,11.43,11.61,11.88,12.15,12.44,12.64,11.65,12.33,12.68,12.58,12.21,12.4,12.23,12.35,12.48,12.72,12.81,12.87,13.16,13.34,13.28,13.55,13.75,13.51,13.3,12.75,13.05,13.32,13.61,13.71,13.55,13.3,13.67,13.43,13.34,13.16,12.77,11.61,12.6,12.7,12.77,12.81,13.05,13.16,13.03,11.82,12.16,12.25,12.66,12.53,12.27,12.49,12.33,12.07,12.1,12.21,12.2,12.34,12.4,12.23,12.31,11.95,11.92,11.95,11.79,12.03,11.97,12.08,11.77,11.7,11.31,10.84,11.32,11.25,11.16,11.01,10.92,11.16,10.86,10.88,10.31,10.66,10.81,10.47,10.64,10.77,10.69,10.56,10.36,10.43,10.08,10.34,10.4,10.71,10.73,10.66,10.55,10.32,10.29,10.25,10.16,10.01,9.77,9.92,10.51,10.62,10.84,10.92,10.94,10.34,10.49,10.47,10.34,10.32,10.25,10.47,10.32,10.51,10.43,10.42,10.1,10.03,9.95,9.75,10.06,9.86,9.73,9.97,10.23,10.48,10.58,10.56,10.66,10.44,10.41,10.44,10.33,10.23,9.96,9.84,10.17,10.1,10.15,10.48,10.64,10.89,11.32,12.31,12.87,12.87,11.8,11.37,11.59,11.36,11.34,11.2,11.43,11.37,11.61,11.61,11.65,11.76,12.01,11.8,11.76,11.76,11.88,12.35,12.66,12.95,13.1,13.41,13.28,13.45,13.37,13.47,13.1,12.82,12.76,13.1,13.32,13.53,12.97,13.47,13.53,13.51,13.49,13.64,14.18,14.43,14.28,14.24,14.16,14.2,14.18,13.89,13.97,13.41,13.35,13.35,13.41,12.8,13.05,12.8,13.18,13.43,12.14,12.33,12.49,12.43,12.33,12.7,12.99,13.43,13.84,13.82,13.82,14.01,13.99,13.84,13.78,13.6
| 中原内配历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 13.6 | 百分位17.41% | 百分位19.43% |
| 近5年 | ||
| 最低值9.72 | 最高值50.63 | 平均值23.75 |
| 近10年 | ||
| 最低值9.72 | 最高值74.4 | 平均值24.24 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值16.84 | 最高值31.08 | 平均值24.58 |
| 2012年 | ||
| 最低值15.23 | 最高值22.33 | 平均值18.11 |
| 2013年 | ||
| 最低值16.63 | 最高值25.05 | 平均值21.33 |
| 2014年 | ||
| 最低值16.08 | 最高值26.16 | 平均值19.24 |
| 2015年 | ||
| 最低值22.33 | 最高值74.4 | 平均值37.18 |
| 2016年 | ||
| 最低值24.76 | 最高值46.34 | 平均值36.63 |
| 2017年 | ||
| 最低值20.53 | 最高值36.72 | 平均值27.27 |
| 2018年 | ||
| 最低值11.66 | 最高值22.67 | 平均值16.79 |
| 2019年 | ||
| 最低值10.83 | 最高值16.42 | 平均值13.46 |
| 2020年 | ||
| 最低值13.65 | 最高值50.63 | 平均值33.73 |
| 2021年 | ||
| 最低值18.6 | 最高值39.16 | 平均值26.88 |
| 2022年 | ||
| 最低值16.55 | 最高值23.91 | 平均值19.99 |
| 2023年 | ||
| 最低值13.22 | 最高值22.09 | 平均值17.61 |
| 2024年 | ||
| 最低值9.72 | 最高值14.43 | 平均值11.92 |
| 2025年 | ||
| 最低值12.14 | 最高值14.01 | 平均值13.22 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。