《国星光电 002449》 历史市盈率
'2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@57.33,56.21,56.3,56.08,54.27,55,53.76,53.67,52.61,52.07,52.88,52.59,52.24,50.56,49.38,49.31,49.31,49.7,48.58,49.48,50.46,49.02,49.09,50.3,49.85,49.02,47.11,47.32,48.08,47.48,46.97,44.24,43.6,42.75,41.43,41.51,41.68,40.73,40,39.54,40.68,40.46,40.88,39.54,40.27,40.55,39.98,39.36,38.94,37.69,36.36,37.77,36.23,35.52,35.42,35.71,37.25,37.52,37.95,37.86,37.74,37.11,35.71,36.03,36.5,36.94,36.68,35.48,35.43,34.81,35.1,35.62,37.46,38.52,39.05,38.7,37.98,38.47,38.15,39.14,39.46,41.04,41.37,40.82,40.42,39.6,40.07,41.51,40.85,41.36,40.3,40.58,38.97,38.47,35.55,35.88,36.21,35.85,35.97,36.3,36.64,37.55,37.17,36.15,33.4,32.87,32.9,33.28,34.2,35.16,34.76,34.91,34.39,33.94,37.33,39,39.85,40.32,40.21,38.63,37.99,37.81,38.07,36.89,34.61,34.37,35.25,35.25,34.88,34,35.23,35.07,34.99,33.8,33.95,35.12,33.45,32.76,32.06,32.45,31.87,30.42,30.55,30.31,30.41,31.45,31.69,31.55,31.58,30.07,29.81,28.46,27.36,28.81,29.64,30.03,29.79,30.81,31.18,31.81,34.99,37.32,36.24,36.46,35.32,36.36,36.12,35.42,36.76,36.66,34.99,34.61,32.76,32.36,32.42,31.79,31.66,30.71,31.43,32.42,30.03,30.61,29.54,28.18,28.88,28.91,29.49,29.26,29.48,28.33,28.38,28.38,29.81,31.23,30.01,29.89,28.74,28.74,28.23,26.91,26.28,26.28,26.74,25.74,24.09,24.51,25.49,26.48,26.68,26.48,25.13,23.71,25.33,24.53,25.83,25.81,25.54,25.23,25.08,25.61,26.61,26.61,26.03,26.91,27.19,27.48,27.88,27.51,28.09,28.01,28.01,27.91,28.68,29.58,29.78,29.68,29.91,29.74,29.48,29.76,30.28,30.19,29.86,30.34,30.11,30.38,30.61,31.54,29.66,28.71,29.41,29.89,28.89,29.24,28.83,28.24,28.21,29.16,28.36,28.15,28.31,29.1,29.28,28.74,29.21,29.22,29.96,30.12,30.13,29.72,29.72,30.49,30.67,29.87,28.92,29.08,30.57,30.91,31.26,32.02,32.23,33.03,32.69,31.87,32.04,31.87,32.02,33.77,33.23,33.51,32.25,30.22,30.78,29.74,30.37,30.07,30.26,33.3,33.93,34.53,33.49,32.75,32.04,32.08,32.12,32.15,34.53,33.49,34.16,34.05,33.49,34.23,33.6,33.75,32.86,31.67,32.04,31.63,30.63,30.85,31.63,32.19,31.48,30,30.48,29.15,28.89,29.11,29.63,28.89,26.36,26.36,26.7,26.84,26.51,26.1,26.25,26.29,26.58,26.58,26.03,25.66,26.36,26.32,26.92,27.44,27.59,28.44,31.3,34.42,31.63,30.63,30.07,29,33.03,32.54,34.39,33.65,33.86,32.99,31.84,32.25,33.12,31.14,31.02,31.68,31.02,31.43,32.17,33.28,34.1,33.57,33.81,32.99,32.95,32.21,31.92,31.96,29.99,29.91,30.15,31.22,31.22,31.8,31.72,31.55,32.33,32.5,31.51,31.14,31.14,30.98,31.14,31.55,31.84,32.17,31.47,31.26,30.69,33.58,33.12,33.3,32.99,33.3,33.94,33.76,33.12,33.12,31.99,31.81,31.76,31.26,31.63,31.04,31.17,31.35,30.99,31.44,30.99,30.94,30.36,28.4,27.41,26.91,27.18,26.18,26.41,27.45,27.22,28,28.63,29.36,28.86,28,29.27,29.81,29.36,29.45,30.04,29.99,29.95,29.95,29.95,29.77,29.72,29.95,30.04,30.99,30.72,31.44,34.57,34.57,34.57,34.57,34.57,34.57,33.44,34.12,33.4,33.12,32.12,31.76,32.58,33.26,33.58,33.08,34.12,34.12,33.94,33.89,34.08,34.08,34.85,34.76,35.12,34.39,33.98,34.35,34.17,33.94,34.21,34.12,33.21,33.76,34.62,33.35,33.4,33.71,32.99,32.35,31.94,32.03,30.85,31.13,31.85,32.62,32.62,32.49,32.81,32.85,32.26,77.07,78.17,77.95,76.85,75.43,76.75,77.51,77.95,78.17,74.23,74.23,74.01,74.23,75.11,75.54,73.14,74.25,74.46,73.19,73.72,74.46,74.98,74.35,75.93,73.82,73.51,75.61,77.62,81.09,79.51,86.15,88.46,88.04,83.51,82.78,88.88,88.88,84.57,85.72,84.99,83.41,84.04,85.83,87.3,80.67,78.67,75.19,78.25,77.41,77.3,76.88,76.88,82.04,80.04,81.51,84.88,84.36,80.35,81.62,83.62,83.72,84.99,81.72,74.14,72.98,74.67,75.3,73.82,75.61,77.3,76.35,77.09,73.82,75.72,76.88,76.67,74.46,74.46,76.14,75.3,75.19,78.56,82.88,82.57,82.25,81.3,81.83,80.04,82.99,82.99,80.99,79.83,76.88,68.39,69.58,71.41,71.04,69.76,72.23,71.86,69.85,71.41,68.21,69.4,70.77,70.22,71.95,71.95,71.95,71.95,71.68,72.87,71.13,72.41,73.23,73.96,74.42,73.51,71.95,70.4,70.4,70.68,74.51,77.25,75.7,79.72,79.26,77.43,77.43,76.25,76.25,78.89,78.16,80.72,77.34,73.78,69.47,65.02,65.79,65.71,65.19,65.28,65.28,66.22,65.54,63.48,63.83,64.6,62.37,62.88,64.25,65.54,66.22,67.25,66.48,65.71,65.96,66.73,67.25,66.82,69.04,63.83,65.88,67.08,69.3,69.3,69.39,69.47,67.68,70.24,69.9,69.64,70.67,72.12,69.99,68.96,70.5,69.73,72.47,72.3,73.41,72.12,72.55,75.38,74.52,72.98,74.78,77.09,73.32,72.64,73.75,76.4,81.62,82.22,83.42,84.02,87.87,86.75,88.12,90.69,89.92,86.67,87.95,85.9,94.45,97.11,95.65,99.08,95.99,96.68,100.02,105.49,104.98,100.87,98.65,101.81,94.97,96.25,92.06,93.09,95.05,92.14,92.32,88.64,88.89,85.9,86.75,88.55,92.4,91.37,92.4,91.72,88.98,85.56,88.72,39.13,38.63,40,38.78,37.03,37,39.51,39.01,39.81,41.22,41.75,41.49,42.06,41.18,41.26,40.65,40.42,40.34,41.49,41.11,40.15,39.77,38.37,36.59,35.14,35.96,35.88,36.48,36.92,35.66,35.62,34.99,36.4,36.4,36.44,34.95,34.65,34.36,34.47,35.14,34.47,35.17,35.88,35.32,35.92,35.21,34.99,34.69,34.43,35.36,35.36,34.54,35.25,35.73,35.55,36.33,36.48,35.62,35.96,33.8,33.98,34.24,34.28,33.65,34.91,35.17,35.51,35.66,35.92,35.96,35.62,35.55,36.63,35.62,35.73,36.92,37.93,37.74,36.85,36.33,36.22,37.04,37.33,36.48,35.73,37.3,37.67,37.71,38.3,38.45,37.59,38.34,38.64,38.52,38,38.49,39.34,39.75,39.75,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,36,39.6,40.58,40.21,40.44,39.84,39.57,40.21,39.16,37.98,38.25,37.95,38.02,38.52,38.39,35.99,38.21,40.28,40,40.16,39.85,40.9,43,42.69,42.88,41.49,39.17,39.85,38.15,38.34,39.14,39.17,39.63,38.71,39.66,39.66,39.94,38.98,39.2,37.96,36.91,37.25,38.58,38.58,36.64,35.83,34.29,35.22,35.68,36.39,37.28,36.54,35.28,35.18,35.22,33.18,33.05,34.54,34.6,34.41,33.45,32.56,32.68,32.96,33.86,33.64,33.7,35.37,35.99,36.23,36.02,35.74,37.04,36.23,37.56,38.06,37.84,36.7,37.87,37.56,38.37,37.69,36.95,37.13,37.87,37.66,37.93,36.39,36.02,36.02,36.33,37.59,39.01,39.23,39.05,39.14,39.11,38.98,39.85,40.22,40.93,41.24,39.63,39.85,40.53,40,39.57,42.38,45.84,46.34,46.06,46.3,45.75,46.74,46.37,48.16,47.29,47.26,46.7,48.72,49.96,49.87,50.76,51.03,48.66,47.2,48.72,50.41,49.7,47.17,47.05,46.96,45.18,47.08,45.27,45.52,45.08,44.8,42.29,42.24,43.32,44.66,44.05,45.27,45.97,50.09,50.4,52.62,51.34,49.81,49.92,51.93,52.07,52.12,53.57,52.35,53.07,55.69,58.61,55.91,58.16,62.03,63.06,61.62,59.28,60.42,59.78,58.44,61.53,61.17,67.3,71.31,69.13,75.15,76.51,69.66,75.04,77.93,74.34,66.91,60.22,61.25,55.13,54.9,49.41,44.48,40.05,40.05,40.05,40.05,40.05,44.05,43.13,44.05,48.46,52,52.34,51.75,56.93,55.94,50.34,45.32,48,45.32,43.84,39.46,43.41,43.04,43.96,46.45,49.29,48.89,47.72,46.6,47.44,51.09,45.99,45.93,44.53,40.7,36.64,32.98,30.57,31.99,34.49,32.75,29.47,28.31,29.79,32.34,33.94,32.83,33.27,29.93,26.94,29.61,28.86,29.23,30.63,31.06,30.69,31.38,30.25,31.62,31.76,32.66,34.23,34.58,36.14,36.38,35.07,36.67,36.84,37.62,38.47,34.66,36.03,37.54,37.44,37.15,36.15,37.01,36.84,36.38,37.86,39.57,39.14,40.34,40.25,40.74,41.99,41.68,40.34,42.47,41.82,40.57,42.13,42.99,43.3,43.61,45.12,44.41,40.4,40.03,40.82,40.03,41.22,41.88,42.05,40.62,39.85,39.97,39.23,40.71,40.88,42.05,46.26,50.9,51.87,50.3,47.88,48.65,48.91,46.17,47.23,47.83,48.11,43.3,41.34,42.67,38.4,38.63,34.76,34.7,31.86,33.08,30.89,31.74,33.34,32.74,31.17,32.34,33.45,30.72,30.26,28.61,29.89,30.03,31.09,31.06,31.8,31.77,31.86,33.39,33.88,33.34,33.65,34.36,34.13,34.19,30.77,33.85,34.79,33.76,36.95,37.29,37.24,37.52,36.7,35.07,35.53,35.24,37.01,36.67,35.21,37.29,38.49,39.57,38.63,40.05,38.49,39.51,38.06,37.97,39.43,39.4,38.6,39.75,39.75,38.42,37.59,38.27,38.18,38.98,39.4,39.16,38.18,38.27,35.66,35.09,35.66,35.33,35.75,36.1,35.61,36.13,37.62,37.04,37.3,35.05,33.77,33.63,33.36,33.13,32.43,33.42,33.1,31.99,32.63,34.44,34.5,34.06,33.95,33.83,35.14,34.7,36.16,36.1,36.48,36.45,36.45,36.45,36.75,34.38,34.24,35.43,35.96,36.31,37.56,36.54,37.53,37.27,37.24,38.88,38.96,38.5,38.7,38,39.05,38.85,40.27,39.58,39.52,38.82,39.43,39.58,40.36,40.51,39.55,40.07,39.72,40.36,40.33,41.47,41.56,38.5,37.85,37.27,36.37,36.54,36.95,37.33,37.27,37.68,38.06,37.8,36.83,37.27,38.09,38.23,38.5,38.67,36.58,36.38,35.94,36.97,36.72,36.99,37.44,37.47,37.47,37.63,37.11,38.08,41.88,46.08,44.88,46.55,44.41,45.33,42.63,43.47,43.66,42.13,43.6,42.16,41.1,41.3,41.58,40.88,40.27,41.66,42.77,42.38,42.55,41.44,40.52,41.44,41.1,42.69,42.47,43.55,43.33,42.65,42.51,41.54,41.94,42.17,41.57,42.05,41.8,41.8,43.07,42.03,43.64,43.64,43.92,43.33,43.3,42.73,42.79,43.52,43.72,42.93,43.1,42.05,41.66,40.67,40.75,40.75,39.59,39.31,39.43,39.85,39.28,38.97,36.46,36.83,36.15,36.46,36.88,36.85,36.97,37.53,37.5,36.85,37.36,37.28,37.53,37.73,37.53,38.01,38.69,38.61,38.44,39,38.27,37.96,37.16,36.85,35.33,36.01,36.03,35.24,36.01,36.63,36.34,37.25,37.7,37.25,37.79,37.5,37.59,37.93,38.52,38.75,38.44,37.93,38.94,38.94,39.34,39.45,40.1,39.68,39.74,39.59,39.85,41.09,41.09,41.23,41.46,41.32,40.44,40.41,39.79,40.58,40.84,41.18,41.32,41.26,41.74,42.48,41.69,36.27,37.4,37.21,36.39,36.22,34.95,35.28,36.76,36.61,36.96,36.49,37.03,36.51,37.6,36.34,36.12,35.62,34.53,34.98,35,34.63,32.97,34.1,34.58,34.58,34.65,34.88,34.03,35.66,35.2,34.97,35.68,36.67,36.24,36.56,37.46,36.67,36.28,35.68,36.24,34,34.65,35.64,34.95,33.59,33.59,33.8,34.63,34.3,35.59,35.71,36.1,35.22,36.19,35.8,36.4,36.03,36.58,36.58,36.35,36.49,35.68,37.36,37.39,37.64,38.58,38.1,39.02,38.58,38.58,37.8,37.25,39.6,37.73,37.87,36.37,35.91,34.53,35.55,35.78,35.41,35.66,36.26,37.23,37.89,38.56,40.56,40.61,40.29,40.29,39.99,38.61,41.16,39.48,39.46,38.98,38.63,40.27,40.96,41.07,42.31,43.79,36.16,35.63,35.46,35.46,36.01,35.77,34.06,34.73,34.63,35.67,35.88,36.67,36.16,35.1,35.12,36.32,35.67,35.73,36.24,37,37.7,36.5,36.5,36.05,35.12,34.82,35.26,35.43,35.29,36.43,36.54,35.54,35.86,36.18,35.41,35.31,36.69,36.71,36.14,35.58,38.15,30.32,32.16,32.17,31.95,31.68,32.53,31.82,31.49,30.87,32.38,31.39,33.32,33.68,34.14,34.5,32.93,32.17,32.47,29.82,30.73,29.94,29.75,27.24,27.13,27.13,27.58,27.68,27.31,28.01,28.05,26.91,27.56,27.34,27.4,27.24,27.19,27.19,26.95,26.43,25.73,25.94,26.09,26.12,25.91,26.4,26.2,25.96,25.6,25.76,26.91,27.04,27.06,27.3,26.97,26.81,26.03,26.14,25.26,23.7,22.51,23.12,23.06,23.49,24.2,24.1,24.2,24.25,24.04,23.5,24.84,24.05,23.28,23.82,23.06,22.33,23.71,24.71,25.21,26.57,26.4,26.08,26.08,25.91,27.28,27.56,27.34,27.89,26.85,28.43,28.32,28.26,27.71,28.63,29.72,29.38,29.04,29.16,28.44,28.95,29.72,27.76,23.87,22.43,23.05,23.83,23.53,22.63,23.7,24.23,23.77,23.35,24.11,24.07,23.77,23.88,24.3,23.88,25.17,24.89,22.37,21.02,21.51,21.32,20.4,20.73,20.31,21.02,20.98,21.43,21.48,21.47,21.27,20.26,20.24,20.5,19.97,19.38,19.78,20.42,20.54,20.21,20.37,19.39,19.03,18.82,18.53,18.66,18.68,18.36,19.08,19.09,18.87,18.85,18.88,18.82,18.29,18.07,18.23,16.75,17.24,16.57,16.75,16.43,16.91,16.41,16.4,16.97,16.87,17.39,17.15,17.29,17.62,18.15,17.99,17.03,17.8,17.86,18.17,17.94,18.28,18.34,18.68,19.14,19.06,18.84,18.95,18.76,18.28,18.58,17.69,17.82,17.27,17,17.54,16.91,17.53,17.75,18.37,18.13,17.83,18.37,16.81,17.01,17.02,16.73,17.02,16.89,17.61,17.44,17.34,17.06,16.76,16.98,17.48,17.01,16.91,16.58,16.37,16.27,16.36,16.88,16.63,16.66,16.92,16.92,16.69,16.92,16.66,16.88,17.24,17.55,16.89,16.78,16.06,14.51,14.74,14.48,14.19,14.45,14.29,14.62,15.37,15.24,15.4,15.18,13.35,12.79,12.98,13.13,13.27,13.85,13.67,13.58,13.55,13.41,13.41,13.92,13.94,13.86,14.14,14.22,14.22,13.62,13.5,13.68,13.16,13.12,13.12,13.26,12.98,13.21,13.69,13.76,13.77,13.49,13.6,13.31,13.63,13.6,13.88,13.63,13.65,13.51,13.12,13.23,13.13,13.3,13.22,13.12,13.26,13.26,13.28,13.28,12.95,12.95,13.23,13.23,13.54,13.54,13.55,13.55,13.46,13.67,13.67,13.67,13.67,13.67,13.71,13.71,13.83,13.83,13.72,13.58,13.58,13.95,13.95,13.63,13.63,13.59,13.59,13.62,13.62,13.58,13.26,13.26,13.13,13.13,13.04,12.98,12.98,12.8,12.8,13.35,13.35,13.67,13.67,14.27,14.27,14.28,14.28,14.11,14.11,15.43,15.43,16,16,16.15,16.15,15.95,16.57,16.57,17.06,17.06,16.26,16.26,15.94,15.94,15.89,15.89,15.85,15.85,16.68,16.68,16.9,16.9,16.73,16.73,16.98,16.98,16.55,17.5,17.5,17.32,17.32,16.59,16.59,16.15,16.15,16.12,16.12,16.61,16.61,16.76,16.76,16.63,16.63,16.96,17.72,17.72,17.32,17.32,16.62,16.62,16.94,16.94,18.15,18.15,18.34,18.34,20.7,20.54,20.54,21.23,21.23,21.74,21.74,21.47,21.47,20.84,20.84,22.2,22.2,21.38,21.38,21.43,21.42,21.56,21.56,21.14,21.14,21.35,21.35,21.24,21.24,21.38,21.85,21.85,21.49,21.49,20.89,20.5,20.5,19.05,19.05,18.94,18.94,17.08,18.05,17.76,17.76,17.97,17.97,18.78,18.78,18.72,18.72,18.48,18.48,18.33,18.33,17.63,17.08,17.08,16.71,16.71,17.44,17.31,17.31,16.85,16.38,16.38,17.55,17.44,17.44,17.54,17.54,17.14,17.1,17.21,17.21,16.68,16.68,17.13,16.56,16.83,17.39,17.39,17.3,17.2,16.42,16.07,16.07,16.09,16.22,16.43,16.43,16.93,16.97,16.97,16.95,16.95,16.91,16.91,17.51,17.44,17.44,18.18,18.18,18.23,18.23,17.8,17.8,17.64,17.64,17.6,17.6,17.01,17.01,16.83,16.68,16.68,16.89,16.89,16.7,16.81,16.81,16.32,16.32,16.75,16.26,16.32,15.93,15.93,16.3,16.21,16.35,16.35,15.97,15.97,15.21,15.21,15.65,15.5,15.33,14.74,14.74,13.91,13.91,14.55,14.66,14.66,15.04,15.04,14.54,14.45,14.92,14.88,14.88,15.04,14.8,14.45,14.45,14.25,14.25,14.53,14.46,14.2,14.2,13.98,13.98,14.41,14.73,14.78,14.88,15.03,15.03,17.95,17.95,17.62,17.76,17.76,17.8,18.01,18.01,17.65,17.77,18.26,18.26,18.16,18.16,17.71,17.71,17.74,17.74,16.94,16.94,16.2,16.2,16.47,16.48,16.48,16.29,16.39,16.51,16.51,16.23,16.05,16.05,15.53,15.36,15.36,15.4,15.4,14.87,14.87,14.69,14.69,14.9,14.9,14.84,14.84,15.42,15.48,15.48,17.32,17.32,16.77,16.77,16.77,16.36,16.71,16.71,16.97,16.97,17.09,17.09,17.2,17.2,17.56,17.56,17.45,17.45,16.92,17.12,17.12,16.95,17.1,17.1,16.89,16.9,16.9,17.04,16.66,16.56,16.56,16.62,16.62,16.49,16.49,16.44,16.44,16.77,16.77,16.71,16.71,17.04,17.5,17.5,18.37,19.28,19.28,19.72,19.99,19.99,19.97,19.97,21.36,20.78,21.52,21.29,21.29,23.07,23.07,23.11,23.11,23.11,23.11,22.43,22.43,22.33,22.33,21.06,21.06,21.6,21.95,21.95,22.07,22.07,21.37,21.37,21.37,21.37,21.09,21.09,22.15,22.15,22.35,22.35,23.04,22.82,22.82,22.74,22.74,22.74,22.74,22.38,23.58,23.44,23.44,24.23,23.8,24.08,24.29,23.34,23.34,24.06,24.06,22.63,22.63,20.37,20.83,20.83,20.32,20.32,20.96,20.96,21.59,21.49,21.49,21.6,21.98,21.98,22.79,22.79,23.68,24.19,24.19,25.91,25.12,25.12,25.65,25.89,25.89,26.26,26.26,25.93,25.93,26.42,26.42,24.74,22.38,22.38,23.42,23.57,23.57,23.86,23.86,24.29,24.29,23.68,23.68,21.69,21.69,22.79,22.79,22.03,22.03,21.79,21.79,21.95,21.95,20.29,20.43,20.43,19.94,20.66,20.66,20.65,20.65,18.93,19.18,19.18,19.56,19.56,19.23,19.23,18.8,17.99,17.99,18.08,18.29,18.29,19.28,19.28,18.92,18.92,19.53,19.53,19.63,19.82,19.82,19.06,19.06,16.79,17.03,16.96,17.12,17.12,16.86,16.86,16.79,16.27,16.08,15.45,18.09,18.09,17.75,18.21,18.77,19.22,19.22,18.94,18.94,19.21,20.5,20.61,20.61,20.2,20.2,20.05,20.05,20.34,19.55,21.5,21.8,21.37,20.23,20.31,20.31,20.74,20.11,19.6,20.09,21.01,21.01,21.48,21.35,21.44,21.44,21.37,21.77,21.42,21.21,20.97,20.97,20.14,19.62,19.62,20.14,20.14,20.04,20.04,20.99,20.99,20.9,21.53,21.53,21.37,21.37,21.26,21.26,20.7,20.92,20.92,20.79,20.79,21.89,21.89,22.6,22.6,23.7,23.7,23.52,23.52,23.84,23.84,24.49,24.49,23.89,25.37,22.92,22.09,21.33,21.33,21.53,21.53,22.7,22.7,23.84,23.84,25.1,25.1,24.8,22.74,22.74,23.61,23.61,23.16,23.16,25.46,25.46,26.24,26.24,26.78,26.78,27.43,27.43,25.5,25.5,25.64,25.64,25.9,25.9,24.47,24.47,24.6,24.6,23.55,23.55,24.87,24.87,25.03,25.03,24.67,25.77,25.77,25.41,25.41,24.18,24.18,24.15,24.15,23.95,23.95,30.29,30.29,30.41,30.41,29.39,29.39,29.28,29.28,29.66,29.43,29.43,29.62,29.62,30.11,30.11,29.37,29.37,30.77,30.77,31.02,31.02,30.32,30.32,28.33,27.04,27.04,27.69,27.69,28.64,28.64,28.19,27.81,28.08,28.08,28.48,28.48,28.05,28.05,27.22,27.22,27.26,27.26,25.75,25.75,25.16,25.16,25.07,25.25,25.07,25.07,25.77,25.77,26.79,26.79,26.7,24.34,24.34,24.05,24.05,24.28,24.28,24.28,24.32,24.32,23.73,23.98,23.62,23.62,37.67,37.67,37.24,36.81,36.56,35.84,35.84,35.56,35.56,37.21,37.21,36.88,36.88,37.28,37.28,37.03,38.54,38.72,38.72,37.82,37.82,37.96,37.96,38.32,38.32,38.54,39.22,40.19,40.19,39.79,39.79,39.79,40.05,39.94,39.79,39.29,39.25,39.25,39.29,39.29,40.73,41.95,41.3,41.3,41.41,41.41,41.19,41.19,41.73,40.08,39.15,39.15,37.21,37.21,37.24,37.35,37.35,36.63,37.32,37.32,36.74,36.74,37.03,37.03,36.06,36.06,36.2,35.63,35.74,34.73,34.73,35.91,35.91,36.67,36.67,36.63,36.63,36.85,36.85,36.53,36.53,35.66,35.66,34.44,35.02,35.27,35.23,35.23,34.05,34.05,35.52,35.52,35.27,36.06,36.06,36.06,36.38,36.35,36.35,35.27,35.27,36.42,36.42,36.74,36.74,36.85,35.52,35.52,34.55,34.55,33.33,33.33,32.54,30.31,30.31,29.16,29.16,27.62,27.62,28.19,28.19,28.48,29.27,29.27,30.35,30.24,30.42,30.42,30.78,30.38,29.99,30.49,30.02,30.13,30.96,31.1,31.03,30.28,29.06,31.07,30.02,30.56,30.64,30.96,30.42,30.42,30.46,30.71,30.53,29.88,29.67,29.92,29.7,29.2,29.27,29.74,30.74,31.43,31.1,30.53,30.67,29.99,29.77,30.42,30.31,30.78,31.35,31.86,52.77,56.93,55.09,56.25,55.95,53.99,55.94,55.56,55.49,56.32,56.06,55.62,56.64,56.89,57.02,57.08,56.32,56,55.43,55.43,55.94,56,56.45,57.53,56.96,57.21,57.85,58.8,59.31,58.29,59.5,58.42,58.16,58.8,57.08,58.23,59.31,62.56,61.86,63.06,61.79,62.81,61.47,61.54,63.51,61.6,64.27,63.19,62.68,65.23,64.85,64.34,64.85,64.15,64.08,62.43,62.17,60.26,60.33,61.47,63.64,65.42,71.4,69.43,71.85,69.17,69.49,71.21,70.38,69.43,65.42,67.33,67.52,68.41,66.44,66.44,67.58,67.33,67.52,66.56,63.51,62.36,62.36,63.13,64.53,64.46,63.89,63.96,48.26,48.36,47.45,46.65,46.26,46.88,47.31,47.65,47.93,47.65,48.55,48.12,47.17,47.31,46.17,45.84,46.07,46.88,45.84,44.22,43.5,41.84,43.31,44.6,45.12,44.88,44.36,47.03,46.98,48.45,48.12,47.74,47.65,47.55,47.65,48.03,47.45,47.07,48.55,31.51,31.23,31.6,32.58,32.27,32.27,32.61,32.95,33.63,34.92,34.36,34.27,34.3,33.84,33.96,34.89,34.79,34.98,35.47,35.62,35.1,35.04,34.76,33.5,33.72,32.77,32.18,32.61,33.69,32.86,32.92,33.53,33.38,33.47,32.67,32.15,32.55,32.95,32.46,32.34,32.06,32.52,32.49,33.04,33.1,33.6,33.32,33.38,32.58,32.95,33.2,33.56,33.44,33.53,34.49,34.06,33.66,31.97,31.02,30.4,29.23,28.74,27.67,28.04,28.41,28.74,29.2,29.42,28.59,29.02,29.27,29.17,28.93,29.14,29.48,28.93,29.6,28.9,29.08,28.84,28.68,28.74,28.59,28.41,27.39,26.9,26.59,26.78,27.05,26.47,25.15,25.86,26.13,26.38,26.59,26.66,26.69,26.1,25.92,25.92,25.19,25.55,25.43,25.49,25.68,26.1,25.19,24.06,24.64,24.24,24.48,24.15,24.36,24.52,24.42,23.81,23.63,21.28,20.76,21.16,20.43,21.49,21.43,21.06,21.16,21.49,21.89,22.19,22.45,22.52,22.68,23.02,23.18,25.5,28.05,28.08,27.02,26.66,26.19,26.1,26.36,26.46,26.49,27.15,26.49,26.19,25.33,25.7,25.7,25.63,26.13,26.03,25.7,25.96,26,25.47,26.06,26.13,26,27.52,26.76,26.79,27.19,26.39,26.72,26.66,26.69,26.69,26.43,25.9,26,26.29,25.43,26.39,26.59,27.06,27.32,27.39,27.59,27.29,27.29,27.82,27.42,27.59,26.69,27.12,28.31,29.31,28.78,28.98,29.21,32.12,30.8,33.88,33.78,34.24,34.21,33.28,32.45,31.96,30.66,29.87,29.7,30.2,30.93,29.74,29.47,31.76,30.83,30.86,31.39,30.86,30.4,30.2,30.1,28.51,28.05,27.42,27.85,28.28,28.51,27.68,26.53,26.99,26.06,25.76,25.17,24.41,24.24,25.33,25.76,26,26.96,26.96,26.66,27.52,27.42,27.06,26.92,27.25,27.35,26.06,26.92,28.25,31.06,29.9,29.77,30.2,29.41,29.67,29.14,29.51,29.01,29.94,29.51,29.74,28.88,28.81,28.28,27.95,27.72,27.45,27.09,27.45,27.52,27.55,27.62,27.85,27.72,27.35,26.92,26.79,27.25,28.31,31.16,30.96,29.84,28.81,28.84,29.27,27.52,26.66,27.72,27.59,28.61,27.82,27.52,28.35,29.11,29.14,29.47,29.01,29.44,28.81,29.17,28.98,29.14,29.41,29.31,29.74,29.67,29.87,30.43,31.59,31.06,31.53,30.9,31.13,30.6,31.33,31,30.93,30.73,31.33,30.17,29.74,30.3,30.43,30.27,30.2,30.07,29.61,30,30.4,30.2,30.7,30.43,29.57,30.2,30.43,30.14,29.8,29.77,29.9,30.37,31.19,31.46,31.46,31.19,31.23,32.35,32.45,31.76,30.7,31.16,30.8,27.78,28.48,28.84,28.45,28.48,43.06,43.62,43.16,43.92,44.58,44.17,43.82,43.92,44.28,44.73,44.78,45.29,46.05,46.05,46.51,46.91,45.64,45.44,45.59,44.63,45.34,45.49,45.44,43.92,42.91,43.87,43.41,44.78,45.09,45.95,46.1,45.7,45.29,45.39,46.05,46.51,46.56,46.61,46.15,44.73,45.34,45.8,45.04,44.58,45.14,45.29,45.19,45.75,45.39,44.12,42.86,42.5,42.09,41.44,41.28,40.93,41.18,40.47,39.51,40.73,41.79,41.79,42.04,42.4,54.16,54.41,54.8,55.38,55.06,54.29,53.96,53.9,53.58,52.81,52.36,52.48,53.77,53.06,51.97,51.84,53.58,53.38,53.9,56.99,57.57,56.99,56.15,55.64,54.61,54.09,54.48,55.06,56.92,57.12,57.18,57.12,57.18,56.15,57.57,58.21,58.47,57.89,56.73,57.18,58.72,58.53,58.27,58.85,58.85,58.14,57.37,60.99,59.18,60.79,61.93,61.87,60.26,60.06,60.12,58.38,58.04,58.25,58.11,58.38,58.38,58.11,58.04,57.58,57.04,57.91,57.58,57.37,56.5,56.23,55.5,56.64,57.71,63.47,61.46,61.13,59.05,57.17,56.64,55.23,57.24,56.37,56.64,55.77,53.89,52.82,52.15,48.86,48.66,49.53,51.21,50.67,49.2,47.12,44.97,43.9,41.56,37.4,37.94,37.53,41.29,43.84,43.7,43.9,44.77,46.52,46.72,48.33,44.64,46.38,47.66,47.59,47.05,47.45,46.58,47.52,48.06,48.73,49.06,48.06,48.66,49.6,50.34,52.68,51.34,50.34,48.19,46.18,48.33,49.6,51.14,50.47,49.93,48.46,49.06,47.39,47.59,47.12,44.04,40.75,44.51,43.97,43.16,42.7,43.37,44.84,44.97,49.62,53.23,48.78,49.45,49.65,48.65,49.45,48.91,48.38,48.58,48.31,48.85,50.19,51,51.27,51.94,50.66,49.99,50.33,50.53,49.45,49.65,50.46,49.32,48.44,47.16,45.55,46.63,48.11,48.51,48.58,49.05,49.45,48.38,48.04,45.68,44.27,47.23,46.36,47.91,46.83,47.23,46.9,45.68,46.22,44.74,47.1,47.1,48.65,48.38,47.84,48.58,46.96,45.68,46.29,46.9,45.08,44.14,43.6,44.68,44.81,46.83,47.64,46.42,44.41,44.88,45.15,45.08,44.94,44.41,45.08,45.55,47.16,49.05,46.56,46.42,46.56,45.55,46.29,46.29,46.76,44.74,46.29,47.97,48.38,49.23,49.79,48.59,49.44,48.1,47.75,48.24,47.12,46.91,45.78,44.87,45.85,46.21,46.84,47.82,47.96,49.16,50.98,55.76,61.3,61.3,56.18,53.72,55.33,54,53.65,53.65,55.41,56.53,57.09,56.53,56.74,56.25,71.72,69.89,70.41,71.98,68.16,69.81,71.37,71.19,72.84,73.36,75.7,74.4,73.8,70.93,70.33,68.68,70.67,72.58,74.14,72.06,73.62,73.71,75.88,80.65,79.69,79.09,77,77.35,76.57,76.66,78.39,78.48,79.52,78.39,74.49,75.88,83.51,91.83,101.03,95.74,105.27,96.78,106.49,124.18,111.78,111.78,105.8,116.37,120.8,108.74,97.9,100.16,100.51,104.06,96.26,102.93,103.19,98.68,93.57,86.8
国星光电历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
86.8 | 百分位98.33% | 百分位99.19% |
近5年 |
最低值15.45 | 最高值124.18 |
平均值38.84 |
近10年 |
最低值12.79 | 最高值124.18 |
平均值33.77 |
历年市盈率 |
2011年 |
最低值26.28 | 最高值57.33 |
平均值37.57 |
2012年 |
最低值23.71 | 最高值34.53 |
平均值30.09 |
2013年 |
最低值30.04 | 最高值88.88 |
平均值65.1 |
2014年 |
最低值32.56 | 最高值105.49 |
平均值48.15 |
2015年 |
最低值26.94 | 最高值77.93 |
平均值44.09 |
2016年 |
最低值28.61 | 最高值46.55 |
平均值37.92 |
2017年 |
最低值25.6 | 最高值43.79 |
平均值35.54 |
2018年 |
最低值12.79 | 最高值29.72 |
平均值19.26 |
2019年 |
最低值12.8 | 最高值23.11 |
平均值17.04 |
2020年 |
最低值15.45 | 最高值41.95 |
平均值26.08 |
2021年 |
最低值27.62 | 最高值71.85 |
平均值44.37 |
2022年 |
最低值20.43 | 最高值34.49 |
平均值27.65 |
2023年 |
最低值27.78 | 最高值63.47 |
平均值44.39 |
2024年 |
最低值37.4 | 最高值106.49 |
平均值53.94 |
2025年 |
最低值86.8 | 最高值124.18 |
平均值104.91 |