《松芝股份 002454》 历史市盈率
'2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@29.44,29.74,29.84,29.74,28.74,28.43,27.93,27.46,27.51,27.69,26.61,26.42,26.63,26.73,26.73,26.95,26.21,26.35,26.94,27.23,27.13,26.81,26.95,24.87,24.89,24.51,24.34,24.18,24.17,24.6,24.77,24.45,23.96,23.73,23.43,22.89,22.55,22.02,22.29,21.95,21.28,20.87,20.33,20.62,20.56,21.52,22.19,22.23,22.27,21.79,22,22.16,23.5,23.5,23.7,23.7,23.67,23.91,23.34,24.1,24.66,24.55,24.25,23.78,24.22,24.04,24.18,23.9,25.42,25.19,24.68,23.85,24,23.17,23.24,22.89,22.54,21.48,21.85,22.3,22.35,22.34,22.49,22.08,21.68,22.65,22.35,21.56,21.83,22.03,22.49,22.44,22.12,22.21,21.8,21.68,21.49,21.39,21,21.48,21.1,21.19,21.6,21.57,21.27,21.35,21.35,20.68,21.29,21.29,20.75,20.03,19.72,19.52,18.93,18.85,18.84,19.5,19.95,19.89,19.58,19.48,19.48,18.92,17.58,17.52,17.57,17.88,17.84,17.96,18.4,18.58,18.4,18.68,18.73,19.02,19.39,19.99,19.86,19.27,19.07,19.44,19.44,18.61,18.59,18.07,18.23,18.17,18.42,18.27,18.34,19.16,19.11,17.79,17.79,17.17,16.4,16.28,16.48,16.25,16.09,15.92,15.69,15.49,14.89,15.38,15.38,15.45,15.07,14.59,14.81,14.47,14.13,14.02,13.86,13.86,13.66,13.21,13.62,14.23,14.77,15.04,15.34,14.92,14.63,15.8,15.9,16.21,15.94,15.39,15.43,15.08,15.56,15.65,15.61,15.14,15.68,15.81,15.75,15.94,16.33,16.4,16.23,16.25,16.06,16.21,16.71,16.87,17.05,16.89,17.39,16.86,16.89,17.36,17.41,16.98,16.91,17.16,17.51,17.39,17.74,16.89,16.41,16.75,16.97,16.41,16.21,16.19,15.67,15.72,15.64,14.74,14.47,14.53,14.85,15,15.1,15.45,15.39,15.64,15.49,15.18,15.1,15.46,15.56,15.61,15.19,14.72,14.92,14.68,15.82,16.17,16.17,16.25,16.48,16.52,16,16.03,15.94,15.94,15.72,15.47,15.75,15.44,15.92,15.97,15.65,15.6,15.31,15.43,15.82,15.88,16.23,16.32,15.94,15.73,15.79,16.28,16.2,16.48,16.42,16.95,16.8,16.95,16.96,16.86,16.9,16.96,17.33,17.78,17.45,17.86,16.88,16.17,15.73,15.59,14.83,14.81,14.48,14.53,14.83,14.81,14.17,12.89,13.03,13.3,13.28,13.11,12.88,12.98,12.79,12.81,13,13,12.27,12.46,12.13,12.37,12.62,12.82,12.81,13.06,13.01,12.65,12.68,12.43,12.32,12.46,12.48,12.94,12.68,12.94,12.66,13.04,13.17,13.17,12.93,13.06,13.29,13.07,13.21,14.1,14.32,14.54,14.33,14.3,14.05,14.1,13.56,13.29,13.42,12.81,12.71,12.81,12.65,12.45,12.62,12.82,12.82,13.38,13.4,13.4,13.26,13.06,13.18,13.57,13.68,13.48,13.43,13.37,13.35,13.07,12.56,12.54,12.56,14.13,14.34,14.39,14.27,14.17,14.38,13.98,13.96,14.08,13.79,13.86,13.56,13.58,13.7,13.66,13.89,13.66,13.75,13.51,13.18,12.94,12.73,12.9,12.62,12.57,12.99,12.87,13.14,13.37,13.27,13.2,13.49,13.87,13.96,13.82,13.89,14.1,14.03,14.2,14.57,14.91,14.39,14.57,14.57,14.58,14.91,14.98,15.16,15.16,14.72,15.69,16.14,15.97,16.06,16.04,15.81,15.33,15.59,14.95,14.93,15.42,15.62,15.61,15.31,15.42,15.38,15.4,15.75,15.61,15.8,16.11,15.52,15.8,17.38,16.66,16.65,16.18,16.34,16.34,16.58,15.68,16.11,16.37,16.63,16.4,16.09,15.61,15.57,15.21,15.49,15.21,14.91,15.28,15.4,15.5,15.28,15.43,15.73,15.69,16.11,16.37,16.13,16.07,16.07,16.16,16.13,16.73,16.54,16.4,17.22,17.17,17.31,18.03,22.14,22.01,23.57,23.7,22.72,22.98,23.76,24.37,25.86,25.47,25.62,24.77,25.03,24.47,24.63,24.51,24.45,25.98,25.98,24.57,24.17,24.65,25.17,24.99,24.77,25.92,26.54,25.54,24.21,24.37,23.86,23.18,22.31,22.74,23.3,23.2,23.04,22.15,21.02,19.13,18.65,18.73,17.54,17.68,18.27,18.83,18.87,20,20.12,19.45,19.78,19.98,20.16,20.04,19.96,19.74,19.01,18.51,18.53,19.09,19.67,20.26,20,20.18,17.68,17.17,17.15,17.7,17.49,18.27,18.6,18.14,18.35,19.24,19.51,19.53,19.45,18.98,18.77,19.24,19.72,19.82,19.55,19.44,19.97,20.35,19.84,19.63,19.13,19.68,19.99,19.53,19.26,19.47,19.61,20.01,19.61,19.78,19.8,20.43,19.82,20.33,20.71,20.88,20.48,19.89,19.78,19.78,20.01,20.1,20.33,20.77,20.67,21.09,20.31,20.62,20.56,20.96,20.85,20.12,20.12,19.78,19.63,18.94,19,18.85,18.77,19,19.08,18.66,18.57,18.17,17.93,18.15,17.7,17.96,18.28,18.68,18.77,18.91,18.64,18.62,18.68,18.98,19.17,19.26,19.45,18.49,19.21,19.74,20.13,19.68,20.15,19.96,19.53,19.72,20.36,20.13,19.94,19.68,19.66,19.06,18.85,18.93,19.36,19.06,19.45,19.89,19.83,20.09,19.75,18.91,19.06,19.13,18.7,18.72,18.81,19.15,19.34,19.4,19.15,19.19,19.64,19.81,19.89,20.09,19.77,20.64,20.85,20.74,21.19,21.47,20.96,21.39,20.47,20.89,22.36,22.75,22.53,21.98,22.13,22.34,20.77,22.64,22.62,23.94,26.33,27.71,27.33,29.31,28.6,28.6,28.6,28.6,28.6,28.6,29.12,28.31,28.75,26.39,26.9,28.01,29.71,30.16,31.71,28.65,27.9,29.59,28.99,30.54,30.65,30.16,30.18,29.8,28.33,28.82,29.27,28.46,27.88,28.82,28.99,29.78,29.92,29.41,19.36,18.47,19.06,18.6,18.6,18.33,18.38,18.13,17.6,17.96,18.5,18.51,18.17,18.2,18.07,18.11,18.25,18.57,18.44,19.45,19.24,19.33,18.69,17.97,18.39,18.43,18.81,18.69,18.06,17.82,18.38,17.9,18.72,19.59,20.71,20.95,19.84,19.99,20.87,21.13,20.98,21,20.39,20.21,20.73,20.52,20.58,20.65,20.28,20.84,21.48,21.03,20.62,22.64,22.08,21.19,21.06,21.27,20.82,21.8,21.96,22.27,22.69,22.75,23.25,23.2,24.07,23.83,23.38,22.98,23.62,22.91,22.59,22.88,23.28,22.86,22.62,22.72,23.47,22.93,22.62,22.04,22.04,22.12,22.28,21.88,21.54,21.89,22.2,22.17,22.37,22.32,22.31,23.06,23.38,23.62,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,23.68,23.13,23.59,23.61,23.83,24.53,24.27,23.75,23.9,23.6,23.4,23.74,23.41,23.1,21.76,22.06,21.47,21.48,22.26,22.06,21.63,21.2,21,21.73,22.53,22.4,22.04,21.53,20.36,20.59,20.44,20.86,20.14,19.9,19.43,20.21,20.26,20.44,20.94,20.46,21.48,20.97,20.23,19.59,19.63,20.1,20,20.23,20.29,19.74,20.01,20.14,20.77,20.46,20.59,21.1,21.57,22.64,22.43,22.67,22.34,21.27,22.06,22.1,22.23,21.77,23.43,24.67,24.5,23.98,23.44,23.16,23.65,24.05,24.18,22.97,22.26,22.67,23.53,23.65,24.27,26.7,29.12,27.97,27.64,27.39,27.41,27.62,27.68,27.71,25.9,26.6,26.38,26.48,25.82,26.31,27.11,26.82,27.41,27.78,27.57,27.98,28.57,28.71,27.38,27.14,27.97,28.84,31.73,33.58,35.62,34.92,35.05,34.29,34.31,34.81,34.37,32.44,32.69,32.45,31.88,33.29,34.36,33.71,32.47,32.55,32.61,33.49,32.45,32.64,31.06,29.75,28.25,28.86,30.54,30.85,31.32,30.99,32.02,32.88,32.88,33.21,34.02,33.62,36.98,40.68,41.55,37.39,36.85,39.55,42.52,41.3,42.75,41.56,38.32,39.06,39.35,39.28,41.12,41.7,39.39,37.91,35.09,32.41,33.86,34.78,31.99,29.55,28.62,30.99,29.28,27.85,25.07,22.57,20.31,19.3,21.22,23.35,25.69,26.42,23.78,23.44,25.18,24.94,25.32,26.57,26.84,25.74,23.17,21.19,22.12,21.31,21.31,19.97,21.97,22.25,24.32,24.82,25.69,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,22.62,21.51,19.99,21.42,19.76,17.78,17.14,17.69,18.87,19.72,18.93,19.56,17.6,16.58,18.24,18.45,18.98,19.72,19.61,19.84,19.82,19.16,19.73,19.61,19.73,20.76,21.87,24.06,24.09,24.29,24.71,24.78,25.34,25.28,23.38,24.07,24.63,25.13,24.57,23.86,24.51,23.92,23.32,23.19,24.59,24.91,25.4,25.89,25.86,26.46,27.54,28.24,28.98,27.76,26.52,27.13,27.33,28.35,28.73,30.41,29.63,27.51,26.69,26.87,26.3,26.82,26.98,26.91,26,26.14,26.58,27.05,27.64,27.72,28.01,29.04,28.53,28.58,28.82,27.93,28.12,28.96,28.99,30.57,30.89,30.57,27.51,26.91,27.03,24.33,24.04,21.63,21.76,20.47,21.28,20.01,20.39,21.35,21.03,20.34,20.68,20.77,18.7,18.94,18.05,18.83,18.78,19.45,19.5,19.91,19.72,19.59,20.55,20.71,20.6,20.93,21.59,21.08,21.27,20.34,20.38,21.27,22.72,23.43,23.39,22.37,22.67,23.21,22.38,21.95,22.3,23.4,23.48,22.99,23.9,24.42,24.53,25.71,25.33,24.88,24.84,24.52,23.86,24.68,25.12,25,25.63,25.74,25.95,25.68,25.97,25.46,25.44,25.63,25.97,25.71,25.89,24.69,22.26,20.06,19.57,19.83,19.83,20.09,19.95,20.58,20.85,20.76,20.2,19.82,20.09,19.95,19.62,19.67,20.45,20.25,19.73,19.6,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,22.82,24.24,23.55,23.94,25.04,24.51,23.82,24.72,23.69,24.25,25.21,24.7,24.88,26.17,26.37,26.09,27.62,27.38,26.86,27.05,27.9,27.09,26.51,26.21,26.13,25.98,25.75,25.36,25.86,25.9,25.7,24.79,23.87,24.44,24,24.44,24.37,23.87,24,23.86,24.47,24.2,24.57,24.79,24.2,23.44,23.73,24.13,25.36,25.06,24.8,24.67,24.41,24.34,24.36,24.24,24.2,24.4,24.26,24.4,23.84,23.75,23.97,24.38,24.5,25.05,24.59,23.65,23.4,22.64,23.14,23.02,23.33,23.12,23.21,22.63,22.47,22.44,22.77,23.07,24.03,24.22,24.26,24.47,24.5,24.94,25.33,24.98,24.73,24.4,23.92,23.61,23.59,23.46,23.3,23.3,23.33,23.07,23.13,23.15,23.09,23.38,23.15,23.38,23.39,23.5,23.42,23.32,23.35,23.32,23.47,23.46,23.36,23.19,23.17,23.2,22.99,22.76,22.93,22.73,22.4,22.56,22.94,22.71,22.37,21.18,21.21,20.98,21.13,21.18,21.16,21.58,21.48,21.38,21.1,21.02,20.95,20.93,20.9,20.92,21.07,21.35,21.41,21.24,21.18,21.18,20.92,20.64,20.3,19.29,19.66,19.61,19.55,19.92,20.27,20.29,20.59,20.62,20.56,20.53,20.55,20.72,20.78,20.67,20.81,20.76,20.47,20.66,20.44,20.59,20.84,20.84,20.93,21.32,20.84,20.89,21.01,20.9,20.98,21.38,21.3,21.55,21.25,21.15,21.33,21.22,21.15,21.36,21.18,21.15,21.33,21.3,21.02,20.75,20.78,20.66,20.49,19.95,19.9,20.24,20.44,20.46,20.39,20.82,20.64,20.55,20.04,19.78,19.46,19.01,18.97,18.97,21.84,22.76,21.6,21.69,21.64,21.5,22,21.67,21.57,21.15,21.3,21.18,21.35,21.35,21.28,21.74,21.72,21.6,21.5,21.08,20.36,20.56,20.66,20.68,20.71,20.19,20.63,20.81,20.93,21.4,21.3,21.4,21.08,21.53,21.6,21.06,20.93,20.85,20.88,20.79,20.78,20.95,21.52,21.38,20.93,21.05,21.18,21.45,21.33,21.48,21.42,21.42,21.47,21.11,20.74,20.81,20.66,19.77,20.02,20.17,20.31,20.31,21.01,20.79,21.25,21.5,21.5,21.47,21.52,21.16,21.52,21.37,21.57,21.53,21.75,21.37,21.23,21.3,20.96,21.08,21.25,21.21,21.55,22.11,21.82,22.29,21.82,23.35,22.86,22.61,22.69,23.8,24.85,25.25,25.53,26.37,26.05,26.14,26.75,26.8,26.5,26.21,26.66,26.23,25.96,26.23,26.18,24.99,25.23,26.45,26.41,26.14,26.59,25.98,25.78,25.23,25.85,25.3,24.98,24.58,24.31,24.55,25.25,24.89,24.64,24.43,24.67,24.2,23.82,23.29,22.62,22.13,21.97,21.93,22.61,22.48,22.57,22.09,21.77,21.85,21.46,20.84,21.12,20.82,20.43,20.06,20.47,20.29,21.03,20.84,20.64,20.71,20.31,19.92,20.47,20.06,20.48,20.54,20.27,20.25,20.33,20.45,20.66,20.43,20.27,20.43,20.29,19.88,19.92,20.06,20.18,20.25,20.29,20.54,21.14,21.21,21.56,21.32,21.88,21.72,21.46,20.82,20.93,21.21,20.93,21.24,21.27,21.13,20.99,20.94,20.65,20.44,20.09,20.12,19.35,19.42,19.06,18.16,18.08,18.36,18.46,18.89,18.73,18.82,18.92,18.71,19.06,19.22,21.15,23.27,22.77,22.72,23.65,23.14,23.27,23.25,23.83,24.55,24.5,24.48,23.92,25.01,24.55,24.36,24.36,23.3,23.83,24.57,23.67,23.71,23.51,23.09,23,22.26,22.95,22.59,22.29,22.42,21.45,21.06,20.97,21.2,20.21,20.21,20.94,13.76,13.69,12.32,12.25,12.13,12.01,12.19,12.53,12.6,12.64,12.89,12.67,12.86,12.74,12.84,12.81,12.88,12.98,12.97,12.8,12.47,11.99,12.08,11.6,11.7,12.02,11.91,11.93,12.31,12.14,12.02,11.89,12.22,12.12,12.08,11.72,10.57,10.73,10.36,10.5,10.29,10.52,10.69,11.03,11.2,10.8,10.88,10.5,10.27,10.27,10.4,10.48,10.19,10.36,10.38,10.31,10.23,10.25,10.15,10.25,10.23,10.44,10.55,10.75,10.59,10.38,10.21,10.52,10.25,10.15,9.91,10.06,9.85,10.02,10.02,10,10,9.94,9.83,9.77,9.83,9.94,9.83,9.81,9.81,9.92,9.94,10.04,9.9,9.78,9.59,9.65,9.37,9.25,9.23,8.9,8.98,9.02,9.08,9.98,9.45,9.41,9.45,9.51,9.72,9.55,9.49,9.25,9.37,9.06,9.08,9,8.17,8.17,8.03,7.86,7.8,7.6,7.74,9.66,9.41,9.45,9.33,9.57,9.62,9.95,9.88,9.9,10.07,10.09,10.16,10.04,10.09,10.02,10.35,10.73,10.73,10.91,11.1,11.15,10.73,10.87,10.91,10.28,10.56,10.49,10.68,10.35,10.32,10.73,11.01,10.91,10.73,10.7,10.84,10.58,10.51,10.56,10.23,10.13,10.2,9.96,9.89,9.75,9.84,9.52,9.52,9.59,9.59,9.73,9.73,9.7,9.7,9.96,9.96,10.03,10.1,10.1,10.1,10.1,10.03,10.03,10.22,10.22,10.17,10.17,10.31,10.31,10.27,10.27,10.08,10.08,10.27,10.27,11.3,11.3,11.02,11.02,12.12,12.12,11.93,11.93,11.27,10.92,10.92,10.59,10.59,10.05,9.63,9.87,9.87,10.2,10.2,10.29,10.29,10.9,10.9,10.88,10.88,10.83,10.83,11.16,11.16,11.06,11.06,11.11,11.02,11.2,11.7,11.7,11.67,11.67,11.63,11.58,11.58,11.46,11.46,11.67,12.07,12.07,12.38,12.73,12.73,12,12,12.75,12.75,12.82,12.82,12.7,12.7,12.33,12.33,12.35,12.35,12.59,12.59,12.54,12.54,12.52,12.68,12.7,12.7,12.84,12.84,12.16,12.16,12,12,11.81,12.12,12.12,12.68,12.84,12.98,12.98,13.45,13.45,13.2,13.15,13.15,13.29,13.29,13.13,13.13,14.44,14.88,14.88,14.48,15.45,15.45,14.74,14.74,14.72,14.72,14.27,13.88,13.88,14.41,14.41,14.06,14.06,14.39,14.39,15.49,15.24,15.24,14.97,14.97,15.21,15.21,15.54,15.54,14.91,14.91,14.64,14.64,14.75,14.53,14.26,14.1,14.1,14.42,14.31,14.31,14.4,14.21,14.23,13.82,13.82,13.85,13.85,13.85,13.85,13.58,13.91,13.91,14.42,14.42,14.21,14.42,14.04,13.96,13.96,13.82,13.96,13.96,14.21,14.21,14.45,14.45,14.53,14.53,14.26,14.26,14.23,14.23,14.15,14.15,14.51,14.51,14.42,14.42,14.34,14.34,14.56,14.56,14.37,14.37,13.91,13.91,13.82,13.8,13.8,13.71,13.77,13.77,13.91,13.96,13.96,13.85,13.8,13.8,13.74,12.92,13.11,13.17,13.03,12.95,12.95,12.92,12.92,13.11,12.84,12.84,12.79,12.79,12.41,12.41,12,12,12.16,12.27,12.27,12.32,12.32,12.51,12.51,12.51,12.81,12.9,12.95,12.81,12.81,12.76,12.76,12.71,12.71,13.11,13.22,13.28,12.79,13.01,13.03,13.03,13.09,13.2,13.36,13.5,13.5,13.71,13.71,13.55,13.55,13.58,13.58,13.44,13.44,13.04,12.88,12.88,13.02,13.1,13.1,13.07,13.07,13.23,13.23,13.02,13.02,12.64,12.64,12.75,12.75,12.75,12.75,12.72,12.75,12.75,13.1,13.1,13.15,13.28,13.31,13.31,13.12,13.12,13.18,13.18,12.8,12.8,12.85,12.88,12.88,13.15,12.88,12.72,10.49,10.49,10.27,10.09,9.96,10.07,10.07,10.07,10.14,10.16,10.16,10.22,10.22,10.25,10.25,9.92,9.92,9.94,9.85,9.94,9.9,9.9,9.94,9.94,10.07,9.96,9.98,9.87,9.87,9.96,9.96,9.96,9.96,9.92,9.92,9.83,9.83,9.9,9.9,9.9,9.9,10.16,10.07,10.18,10.2,10.2,10.14,10.14,10.14,10.18,10.18,10.44,10.44,10.55,10.55,10.53,10.53,10.49,10.69,10.69,10.62,10.62,10.51,10.51,10.77,10.69,10.69,10.58,10.58,10.69,10.69,10.71,10.71,10.97,10.99,10.99,11.26,11.41,11.41,11.5,11.5,11.5,11.5,11.3,11.59,11.59,11.83,11.83,11.63,11.5,11.37,11.46,11.28,11.28,11.48,11.48,11.5,11.5,10.36,10.84,10.84,11.1,11.26,11.65,12.01,12.01,11.92,11.92,12.2,11.79,11.79,11.92,12.82,12.82,12.84,12.84,12.8,12.8,13.19,13.08,13,13.04,13.04,13.02,12.62,11.59,11.59,11.96,11.96,12.18,12.34,12.58,12.64,12.64,11.81,11.81,12.14,12.14,12.01,12.01,11.68,11.68,11.43,11.43,10.73,10.73,10.82,10.82,10.53,10.95,10.95,11.06,11.06,10.55,10.55,10.8,10.8,10.99,10.99,10.66,10.66,10.51,10.2,10.14,10.16,10.36,10.14,10.14,10.44,10.62,10.58,10.58,10.4,10.4,10.22,10.49,10.25,10.25,10.25,10.2,10.2,10.27,10.27,10.25,10.33,10.2,9.92,9.92,9.68,9.7,9.7,9.87,16.18,16.18,16.11,16.25,16.21,16.07,16.07,16.14,16.14,16.14,16.53,16.28,16.32,16.32,16.28,15.79,15.57,15.57,15.86,16.39,16.39,16.75,16.93,16.93,16.78,17.14,17.03,17.03,18.74,17.57,17.21,16.93,17.1,17.1,16.89,16.89,34.6,34.6,34.9,34.9,34.75,34.75,34.9,34.75,34.31,34.31,34.16,33.79,33.79,34.09,34.31,34.31,34.38,34.38,34.82,34.82,35.34,35.34,36.44,36.59,36.59,36.89,36.89,38.43,38.43,37.25,38.21,38.28,37.33,35.78,35.78,35.93,35.93,37.11,37.11,37.33,37.33,36.96,36.96,36.89,36.22,36.22,38.06,38.06,39.54,39.54,41.23,41.23,39.76,39.76,40.49,40.49,40.93,39.54,39.54,40.35,40.35,39.76,39.76,38.73,38.73,39.39,38.28,38.28,38.58,38.58,38.95,38.95,39.24,40.57,40.57,41.3,41.3,40.2,40.2,40.86,40.86,43,43,33.32,33.32,32.07,32.07,30.41,30.41,30.57,30.57,30.1,30.1,31.4,31.4,31.14,31.14,30.93,30.93,30.21,30.21,30.47,30.47,29.69,29.89,29.64,29.64,28.23,28.23,28.49,28.49,28.86,28.86,28.65,28.65,28.49,29.38,29.38,30.36,30.36,30.62,30.62,30.83,30.83,30.93,30.93,30.05,30.05,29.69,29.69,28.91,28.91,29.12,29.12,29.06,29.06,30.57,31.09,31.09,31.24,31.24,31.5,32.65,32.65,31.87,32.9,33.68,33.68,33.27,33.27,33.53,33.53,33.74,33.74,33.22,33.22,26.36,26.36,27.28,27.28,27.83,26.65,26.65,26.74,26.74,26.91,26.91,27.62,27.62,28.55,28.55,28.67,28.67,28.25,28.25,27.49,27.49,26.86,26.86,26.48,26.48,26.78,27.45,28.46,28.46,28,28,28.63,28.63,28.38,28.38,28.8,28.8,29.26,28.72,28.72,27.75,27.75,27.49,27.49,27.58,28.29,27.62,27.62,27.2,26.91,26.91,26.86,26.86,26.86,25.39,25.39,25.73,25.73,25.01,25.31,25.31,26.11,26.11,25.77,26.15,26.15,25.94,25.94,26.4,26.4,25.22,25.64,25.64,24.46,24.46,25.26,25.05,25.05,25.47,25.47,25.05,25.05,25.14,25.14,27.28,26.48,25.77,24,24,23.41,23.41,22.74,22.99,22.57,22.78,22.78,23.03,23.41,23.41,23.41,23.41,23.37,23.28,23.28,23.12,23.12,22.4,22.4,22.11,22.11,22.11,21.89,21.89,21.39,21.39,21.81,21.81,21.56,21.05,21.05,20.72,20.72,20.34,20.34,20.42,20.42,21.64,21.64,21.52,21.52,22.15,22.99,22.99,23.37,23.45,23.37,23.92,24,24,24.67,25.89,25.52,25.85,25.52,26.06,26.06,25.73,25.14,25.73,25.94,25.64,25.6,25.22,25.6,25.6,25.68,26.11,26.19,25.89,25.98,26.15,15.12,14.33,14.41,14.38,14.36,14.66,14.71,14.61,14.49,14.15,13.98,14.15,14.03,14.36,14.74,14.54,14.31,14.33,14.05,14.03,13.67,13.75,13.65,12.16,12.27,12.11,12.13,12.06,12.16,12.04,12.22,11.97,11.9,11.81,11.93,11.81,11.86,11.9,11.95,12.06,11.88,12.09,12.11,12.02,12.11,12.02,11.97,12.02,11.97,12.13,12.36,12.13,11.86,11.86,11.93,11.86,12.13,12.43,12.45,12.34,12.29,12.13,12.38,12.25,12.25,12.41,12.38,12.32,12.59,12.71,12.61,12.73,12.68,12.52,13.79,13.99,13.4,13.3,13.63,13.63,13.33,13.17,12.52,13.42,13.4,13.53,13.72,14.04,15.44,15.12,15.83,16.73,17.1,18.06,19.88,17.9,16.89,16.43,16.52,16.36,16.54,17.3,16.77,17.23,16.75,18.53,19.79,17.94,18.81,20.68,22.04,21.6,20.92,20.94,19.77,19.91,20.45,22.49,23.69,22.49,22.09,21.06,20.59,18.53,18.64,17.73,18.55,18.29,17.82,17.45,18.1,18.5,17.75,17.89,19.68,19,19.07,18.36,26.21,25.61,25.48,23.75,23.65,26.02,28.61,29.5,32.43,30.1,31.11,32.65,34.3,32.87,32.94,31.99,29.97,32.97,32.53,34.71,33.92,32.59,31.9,30.54,31.45,31.71,31.39,31.23,29.59,29.78,29.15,28.04,28.26,27.89,28.23,29.56,28.86,28.52,28.99,28.04,26.91,27.16,26.91,27.13,25.71,25.64,25.86,25.74,25.8,26.56,26.43,26.5,25.67,24.88,24.92,24.7,25.2,24.88,24.66,25.42,24.95,24.66,23.65,23.5,23.27,22.26,22.52,21.7,21.98,21.95,22.2,22.39,21.79,20.94,20.78,20.81,21.16,21.79,21.63,21.95,21.51,21.92,21.16,21.6,21.32,21.63,21.47,21.28,20.56,20.21,19.55,19.93,19.8,19.96,19.48,18.7,19.36,19.58,20.02,20.34,21.41,20.62,19.8,19.52,20.12,19.58,19.67,19.55,19.9,19.96,19.26,18.95,18.32,18.54,18.35,18.63,18.6,19.23,18.76,18.57,18.03,17.81,16.23,16.01,16.36,15.51,16.71,31.57,31.09,31.82,32,32.55,32.61,33.59,33.65,34.07,34.99,35.05,35.6,36.63,35.17,36.39,35.84,35.78,35.96,35.84,36.76,37.67,37.49,36.51,37.12,35.9,37.12,38.58,38.46,37.67,37.73,41.51,45.65,50.23,55.22,60.77,66.87,73.57,80.64,88.69,79.85,71.87,64.67,60.59,61.81,61.56,61.44,58.64,54.01,55.29,55.96,54.25,56.63,62.3,56.81,59.37,57.05,53.88,53.21,56.44,57.48,63.21,65.65,59.43,60.41,60.89,59.98,60.53,59,57.54,59.06,60.65,60.34,62.84,62.42,63.09,59.92,59.67,59.06,62.6,57.42,56.14,55.47,53.03,48.46,48.76,49.98,49.07,50.53,51.08,50.04,49.68,50.53,49.07,46.93,45.84,47.24,49.68,49.86,48.7,47.3,48.28,48.89,45.11,44.31,43.03,41.69,42.91,46.08,44.74,45.59,46.14,46.87,46.81,45.96,46.2,47.12,49.68,49.74,48.58,45.53,50.1,49.5,50.1,50.53,52.06,51.63,50.84,50.35,49.43,49.01,48.28,49.37,47.61,47.36,46.75,47.79,46.2,46.57,46.2,45.23,44.98,45.78,47.73,47.24,48.22,47.79,47.79,47,46.81,46.2,45.78,45.05,45.17,46.39,44.98,44.31,45.23,43.89,43.09,42.36,43.95,43.83,42.79,42.42,43.28,43.89,43.77,44.62,44.37,45.05,45.41,47.24,48.7,49.37,48.09,47.36,47.06,46.63,46.87,48.34,48.52,49.01,48.7,48.28,48.52,49.86,49.92,50.41,49.74,50.29,49.74,49.56,48.15,47.97,48.46,48.76,48.4,48.7,47.91,47.12,47.91,48.15,47.36,47.12,47.06,45.78,45.9,45.59,44.68,44.13,43.46,43.22,43.16,44.56,44.31,44.68,44.44,44.74,43.89,43.64,43.28,43.28,44.01,44.25,41.57,46.33,46.08,45.9,46.81,39.23,39.96,40.22,40.16,40.58,40.89,40.37,40.11,40.06,40.84,40.22,40.37,40.06,40.22,40.84,41.2,40.42,38.92,40.58,42.71,42.4,42.71,42.82,42.97,42.77,43.13,43.23,43.86,44.07,45.47,44.74,44.43,44.22,45.63,45.42,44.27,43.81,44.74,43.86,41.78,41.83,43.49,41.36,42.4,41.93,42.14,41.1,41.26,40.89,40.11,39.33,39.33,39.07,38.29,38.86,38.66,38.6,38.39,37.46,39.28,39.7,39.07,39.12,39.7,31.8,30.91,30.95,31.84,32.39,31.12,30.49,30.32,31.59,30.79,30.36,29.77,30.41,30.66,30.45,30.36,30.95,31.84,31.72,32.48,32.39,31.89,31.93,31.21,31.38,30.28,30.53,31.25,32.52,33.79,32.69,31,34.08,33.49,33.83,34.42,35.01,34.63,33.87,33.75,34.59,34.97,34.97,35.35,35.44,34.89,34.17,36.02,35.28,35.68,36.63,36.41,36.2,35.63,35.76,34.85,35.2,34.46,33.46,33.81,33.68,33.85,33.51,33.16,32.68,32.46,32.07,32.07,31.64,32.03,31.42,31.47,32.16,32.59,32.68,32.03,31.29,30.51,30.73,30.42,31.03,30.64,30.68,30.42,29.99,29.47,28.9,27.13,26.87,27.04,27.99,27.86,26.91,26.39,25.17,24.52,23.05,20.75,21.35,21.18,23.18,23.87,24,24.61,24.96,25.52,26.17,27.21,25.04,25.78,25.69,25.26,25.17,25.39,25,25.04,25.61,26.39,29.04,29.47,28.47,28.9,28.3,28.38,28.64,27.82,27.82,26.43,27.17,28.25,28.47,28.3,27.99,27.26,28.9,27.82,27.69,27.3,26.13,24.3,26.04,25.82,25.13,24.7,24.74,25.69,25.91,26.82,28.3,36.08,36.58,36.97,36.24,36.52,36.08,35.8,36.24,35.97,36.19,36.52,36.63,36.19,36.08,35.24,34.96,34.85,34.19,34.52,34.58,34.96,33.96,33.41,32.35,30.85,31.74,32.13,32.13,31.8,31.8,32.69,31.41,31.85,30.35,30.68,31.96,30.8,31.07,31.3,31.3,30.96,30.18,30.18,29.07,30.07,30.35,31.46,31.85,31.52,31.63,31.07,30.85,30.57,30.41,30.02,29.41,29.68,30.41,30.91,31.52,31.57,31.24,30.24,30.52,32.57,31.24,30.8,30.52,31.13,30.74,31.18,30.91,31.07,30.3,30.41,29.85,29.96,30.57,30.18,30.18,29.68,33.5,33.19,33.5,33.8,34.23,33.8,33.74,33.98,33.68,33.25,32.64,32.52,33.31,32.89,33.19,33.98,34.23,35.08,36.3,39.35,41.06,41.06,37.95,36.85,37.71,36.67,36.43,36.18,37.04,36.79,37.95,38.32,38.19,38.62,39.72,38.99,39.96,41.37,30.9,32.45,33.2,32.96,33.71,34.83,35.35,34.55,34.09,32.68,31.88,31.65,32.96,33.06,33.06,31.88,32.82,32.73,32.49,32.17,32.26,33.43,33.57,33.48,33.8,33.57,34.09,34.09,33.15,33.2,32.07,32.35,32.31,32.59,31.32,31.51,30.76,31.28,31.74,28.61,28.94,29.54,29.4,29.26,29.22,29.12,30.53,30.57,30.81,31.28,32.35,32.45,32.21,31.84,31.32
松芝股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
31.32 | 百分位55.71% | 百分位76.26% |
近5年 |
最低值9.68 | 最高值88.69 |
平均值30.34 |
近10年 |
最低值7.6 | 最高值88.69 |
平均值24.41 |
历年市盈率 |
2011年 |
最低值13.86 | 最高值29.84 |
平均值21.49 |
2012年 |
最低值12.13 | 最高值17.86 |
平均值14.67 |
2013年 |
最低值14.58 | 最高值26.54 |
平均值19.14 |
2014年 |
最低值17.6 | 最高值31.71 |
平均值22.51 |
2015年 |
最低值16.58 | 最高值42.75 |
平均值27.1 |
2016年 |
最低值18.05 | 最高值27.9 |
平均值23.08 |
2017年 |
最低值18.97 | 最高值26.8 |
平均值21.69 |
2018年 |
最低值7.6 | 最高值25.01 |
平均值13.84 |
2019年 |
最低值9.63 | 最高值15.54 |
平均值12.34 |
2020年 |
最低值9.68 | 最高值43 |
平均值24.22 |
2021年 |
最低值11.81 | 最高值34.71 |
平均值20.17 |
2022年 |
最低值15.51 | 最高值88.69 |
平均值40.21 |
2023年 |
最低值29.77 | 最高值50.41 |
平均值39.9 |
2024年 |
最低值20.75 | 最高值41.37 |
平均值31.28 |
2025年 |
最低值28.61 | 最高值32.45 |
平均值30.47 |