《沪电股份 002463》 历史市盈率
'2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@34.74,33.91,34.33,33.48,33.74,33.76,33.76,35.18,34.74,34.67,34.18,33.8,33.53,32.91,33.23,33.1,33.51,33.51,33.23,32.95,33.38,33.21,32.95,32.72,32.21,32.44,32.81,33.21,22.61,22.34,22.49,22.8,23.06,23.34,23.13,22.77,23.53,22.3,22.46,22.58,22.3,22.7,23.39,23.53,23.98,23.72,23.41,23.03,22.27,21.23,21.71,21.4,21.49,20.71,21.18,21.4,21.35,20.9,20.99,21.59,20.73,20.47,20.24,20.31,20,19.5,19.69,19.62,19.38,20.02,20.26,20.33,20,19.15,19,18.1,17.49,17.84,18.27,18.32,18.15,18.51,19.08,19.08,19.59,19.95,19.91,20.37,20.37,20.29,20,20.08,20.49,20.24,19.74,19.83,18.94,19.13,19.03,18.96,19.15,18.98,18.72,19.03,17.92,18.14,18.04,17.67,17.7,17.67,17.63,17.6,17.8,17.07,17.02,16.54,17.31,17.51,17.38,17.04,16.61,16.58,16.49,15.91,15.78,15.78,16,15.35,14.69,14.77,15.4,16.03,15.98,16.07,15.27,14.79,15.76,15.52,15.69,16.07,16,16.1,16.15,16.44,16.66,16.66,16.17,17.17,17.63,17.72,17.82,17.48,18.33,18.11,18.09,17.67,18.01,18.74,18.6,18.64,18.4,18.14,17.87,18.21,18.62,19.57,19.03,19.96,20.41,20.92,20.74,20.82,19.68,19.12,19.6,20.31,19.68,19.6,19.5,19.07,19.07,19.07,17.86,18.03,17.68,18.34,18.59,18.36,18.26,18.3,18.65,18.58,18.58,18.3,18.61,18.47,18.49,17.88,17.7,17.88,18.06,17.88,18.34,18.2,18.38,18.23,18.23,17.8,17.8,17.55,17.66,17.7,17.48,17.77,17.16,17.02,17.16,16.73,16.59,16.55,16.84,17.02,16.98,17.02,16.98,16.34,16.12,16.12,16.01,15.94,16.23,16.05,16.26,16.16,16.19,16.3,16.16,16.3,16.01,15.62,15.66,15.62,15.51,15.98,15.94,15.91,16.01,15.55,15.83,15.33,15.23,15.3,15.48,15.26,14.37,14.47,14.54,14.69,14.65,14.37,14.51,14.37,14.37,14.4,14.33,14.19,14.33,14.33,14.58,14.76,14.87,15.15,16.47,16.35,15.94,16.43,16.13,16.05,16.16,16.16,16.54,16.24,16.39,16.05,15.48,15.52,15.63,15.52,15.48,15.79,15.71,16.05,16.54,16.88,16.84,17.18,17.14,16.69,16.77,16.28,16.2,16.43,15.97,15.63,15.67,15.48,15.18,15.41,15.75,15.56,15.97,16.16,15.9,15.86,15.67,15.63,15.56,15.82,15.86,16.09,15.86,16.01,15.47,14.99,14.96,15.03,15.18,15.36,15.47,15.4,15.36,15.21,14.81,14.96,14.96,14.77,14.88,14.7,14.52,14.88,14.85,15.03,14.96,14.96,14.77,14.41,14.33,14.22,14.41,14.41,14.48,14.92,14.81,15.1,15.18,15.03,15.03,14.85,15.4,15.43,15.58,15.8,15.76,15.84,15.62,16.2,16.39,16.17,16.2,16.2,16.28,16.35,16.53,16.46,16.5,15.84,16.35,16.64,16.42,16.06,16.31,16.46,16.5,16.28,15.95,15.95,16.35,16.28,16.42,16.2,16.31,17.05,18.66,18.33,18.07,18.59,18.18,17.71,17.85,17.27,17.27,17.56,17.41,17.63,17.96,18.77,18.62,18.59,18.99,18.4,20.39,21.53,20.67,20.12,20.16,20.55,20.75,20.98,21.22,21.18,21.33,20.75,20.28,20.39,19.73,19.84,19.73,19.33,18.71,19.3,19.37,19.37,19.26,19.26,19.1,19.14,19.61,19.49,19.77,19.61,19.02,18.74,17.69,17.54,17.54,17.74,18.22,19.03,18.84,18.7,18.74,18.79,18.46,18.74,19.27,19.42,19.47,19.61,19.56,19.37,19.42,19.61,19.42,19.37,19.13,19.18,19.03,18.7,18.5,18.26,17.88,17.3,17.3,17.3,17.4,17.16,16.44,16.29,15.28,15.33,15.76,15.57,15.38,15.52,15.72,15.86,16.2,16.05,15,14.9,15.28,15.86,15.62,17.21,17.88,18.84,19.18,18.36,18.6,18.65,18.41,17.45,18.74,18.46,18.6,18.6,18.94,18.89,19.08,18.94,20.76,20.81,20.51,20.46,20.15,19.95,19.8,19.04,19.64,19.64,19.64,20.15,20,20.2,20.05,19.59,19.59,19.19,19.29,20.35,20.25,20.66,20.51,20.46,20.35,20.2,20.56,20.35,20.35,19.69,19.85,20.3,20.66,20.41,21.17,21.62,21.52,22.44,22.44,21.57,21.98,22.39,21.62,20.81,21.27,20.91,21.42,21.12,20.15,20.1,19.54,19.8,21.74,21.98,21.8,21.8,22.03,22.38,21.98,21.51,20.99,21.16,21.39,21.16,21.51,21.74,22.21,22.09,22.32,22.32,22.09,22.09,22.62,22.56,22.73,23.37,23.08,23.55,23.78,23.14,22.73,22.91,22.79,22.44,22.44,22.62,22.09,21.69,21.98,22.03,21.69,21.74,21.1,21.22,20.64,21.34,21.51,21.45,20.87,20.41,19.77,19.82,19.88,19.65,19.13,19.07,19.48,19.65,19.59,19.36,19.07,19.59,20,20.06,20.17,19.88,19.94,20.06,20,20.41,20.81,20.81,21.05,20.7,20.99,21.34,21.39,21.51,21.05,20.87,21.05,20.35,20.81,20.35,20.64,21.1,21.22,20.99,20.75,20.46,19.48,19.65,19.71,19.77,19.71,20.06,20.06,22.09,21.74,21.74,21.92,21.74,21.39,21.1,20.87,20.41,20.75,20.81,20.52,20.81,21.05,21.1,21.05,20.99,21.05,20.7,20.93,21.05,21.1,20.99,20.35,20.29,20.41,20.23,35.4,34.63,35.88,35.88,35.5,34.92,34.82,36.46,36.75,36.65,36.56,35.5,35.88,35.78,35.5,35.4,35.21,35.4,35.4,35.11,35.78,35.3,34.92,34.92,33.95,34.43,34.72,34.53,34.82,34.92,35.01,35.11,35.21,34.82,35.4,34.43,35.59,36.27,36.27,36.65,36.65,36,37.39,36.81,36.81,37.27,37.04,36.81,36.58,36.34,36.58,36.81,37.5,38.89,38.54,37.27,37.15,37.15,37.27,37.04,36.92,37.62,38.08,38.2,38.54,38.54,37.73,38.43,38.54,80.95,79.51,79.27,80.71,81.42,80.95,80.71,81.9,82.38,82.86,82.38,81.66,81.66,81.42,79.03,79.75,78.55,79.03,81.18,82.62,84.78,86.69,85.97,94.6,95.55,93.16,93.88,95.55,91.96,92.68,97.23,96.51,95.07,95.31,96.75,95.31,95.79,96.99,98.91,99.15,103.7,105.85,108.01,111.6,122.85,117.35,122.62,121.66,117.11,117.35,109.68,112.08,113.99,120.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,133.87,138.07,138.97,152.78,149.48,148.28,149.18,148.88,148.88,150.98,165.98,168.39,164.48,165.08,164.78,181.29,171.99,171.99,174.39,179.19,174.39,180.99,181.89,176.79,170.49,167.79,173.19,168.39,158.18,158.48,164.78,164.78,162.08,168.09,163.58,163.58,160.28,154.58,157.88,158.48,156.68,158.48,157.88,161.18,164.78,171.69,173.79,173.19,172.29,169.59,168.99,177.09,174.39,174.99,175.59,174.09,171.39,168.39,169.59,172.89,161.48,161.48,159.68,160.88,163.58,163.58,163.88,162.08,162.68,162.98,161.48,157.28,159.38,161.78,162.08,160.28,160.88,160.28,163.88,163.28,117.31,115.8,115.15,115.37,115.8,114.51,114.08,113.43,114.72,119.24,117.95,117.95,116.88,112.79,112.79,111.71,113.22,112.36,113.22,115.37,114.29,111.49,112.57,112.36,112.14,112.57,114.51,114.72,114.08,112.79,111.71,110.2,111.92,112.14,113.86,113,113.43,113.22,93.81,94.35,93.28,93.1,93.63,92.2,92.74,92.56,92.92,93.99,92.92,93.28,93.99,95.07,94.89,94.71,94.53,93.81,94.17,94.53,94.35,93.63,93.81,94.71,93.46,93.1,93.46,91.3,90.94,91.12,91.66,91.3,91.12,85.91,85.19,84.29,86.45,86.27,85.73,86.45,88.06,87.34,86.81,86.81,86.63,85.55,85.73,85.91,86.99,87.7,87.88,87.34,87.52,87.88,86.63,86.45,88.24,83.39,83.39,82.67,82.13,83.75,85.01,85.01,85.19,85.73,85.55,86.09,86.99,87.34,87.34,87.16,87.34,87.16,86.99,87.52,86.45,88.06,88.06,88.6,88.24,88.06,87.7,88.42,87.88,87.34,86.81,88.24,89.32,88.6,87.7,86.81,87.52,87.16,86.81,87.52,87.16,87.34,87.34,85.73,85.55,86.09,87.16,86.81,88.24,62.99,64.14,67.35,67.35,67.22,65.94,67.09,66.71,65.94,64.53,64.65,64.27,62.73,61.83,61.58,49.24,48.62,47.59,48.11,48.52,48,47.8,48,47.08,46.77,46.87,45.43,44.5,45.12,45.12,45.94,45.94,45.64,46.25,44.81,43.99,44.19,44.81,44.4,44.3,43.57,44.19,44.19,44.61,45.53,45.22,45.43,45.74,46.36,45.84,46.46,45.84,46.36,46.67,47.28,46.97,46.97,47.49,47.28,46.67,46.67,46.87,47.18,46.87,47.18,47.08,47.08,47.49,46.77,46.05,46.15,46.25,44.19,44.5,44.91,45.02,44.91,45.33,45.33,44.91,46.25,45.74,46.05,46.56,45.94,46.36,45.94,46.36,46.25,46.15,45.43,45.02,45.74,45.64,46.25,46.46,46.67,47.08,47.28,37.25,37.25,37.66,37.99,37.83,37.75,38.08,38.16,38.41,38.9,38.98,38.9,39.23,39.48,39.23,39.15,38.9,38.98,38.9,39.64,40.22,39.64,39.15,38.16,38.9,40.38,40.38,40.71,41.46,43.02,42.94,43.27,42.77,42.2,42.03,41.37,40.8,40.63,41.29,41.04,42.77,43.19,43.85,39.93,40.66,39.78,39.26,39.7,41.47,41.4,40.73,42.28,42.87,43.6,42.57,42.57,42.79,40.37,41.69,43.38,42.57,40.15,40.29,38.23,39.34,38.82,38.97,39.85,40.66,39.41,40.95,39.78,40.81,42.13,41.69,42.57,41.91,40.73,40.88,40.73,41.91,42.65,42.5,42.57,40.81,39.12,38.82,39.19,39.12,39.19,39.34,38.82,37.79,37.87,38.01,37.79,37.35,36.03,34.93,34.93,34.93,34.78,35.73,35.51,35.51,35.29,35.07,34.19,34.26,32.43,31.4,31.69,31.32,30,30.22,30.73,30.88,32.79,32.13,31.47,32.21,32.21,33.68,33.68,33.9,34.48,34.34,34.26,34.93,34.41,34.34,35.66,35.73,35.81,34.63,34.19,33.97,33.82,34.26,33.9,31.91,33.56,34.22,35.04,34.71,35.13,35.87,36.36,35.62,34.8,34.22,34.47,34.63,34.55,33.97,34.22,36.19,35.37,35.54,35.21,36.44,33.27,33.05,32.6,32.75,33.2,32.53,33.13,33.95,33.57,32.83,32.6,32.83,33.35,33.42,33.35,33.2,33.72,33.42,33.2,32.6,32.3,32.01,31.78,30.44,30.81,30.51,30.81,31.34,31.19,31.04,30.81,31.41,31.34,30.96,31.04,30.66,27.98,28.65,27.53,27.9,28.34,27.96,27.81,27.58,28.65,28.57,29.26,29.11,28.88,29.26,29.87,31.94,31.1,31.87,32.1,33.24,33.7,33.78,34.55,34.16,34.55,34.16,35.16,34.47,35.77,35.08,34.47,35.16,34.93,33.4,33.4,34.24,34.24,36.46,36.84,37.99,37.53,37.38,37.38,37.92,40.06,39.99,38.91,40.83,44.89,37.32,36.97,36.68,37.43,36.57,40.22,38.6,38.07,37.84,36.63,36.17,37.21,37.26,37.9,35.82,35.36,37.55,39.41,39.06,39.41,39.64,39.46,38.25,37.32,35.82,35.18,35.07,32.98,35.47,36.05,35.53,37.55,36.69,38.94,29.94,29.94,29.46,31.08,30.27,30.27,29.3,29.58,29.78,31.04,31.24,32.78,32.29,31.32,31.89,32.33,31.81,31.16,31.77,32.78,31.73,29.66,30.11,28.81,29.14,29.38,31.08,30.55,29.1,29.66,31.81,31.44,31,27.88,28.53,28.93,29.46,29.38,29.66,28.33,27.72,26.83,26.87,27.15,27.19,29.14,29.3,28.77,29.01,29.01,29.1,29.1,27.52,30.07,31.44,31.73,31.73,31.44,31.44,31.2,31.2,31.36,31.36,31.73,31.68,31.68,33.34,32.78,32.78,32.9,32.9,33.59,32.66,32.21,32.21,32.94,32.53,32.53,33.79,33.42,33.42,32.53,32.53,32.97,34.8,36.75,36.51,36.63,36.63,37.03,37.03,36.26,39.88,41.01,42.88,41.66,41.66,43.37,43.37,47.71,47.71,45.07,45.07,43.86,43.86,44.1,44.1,44.26,44.26,44.79,44.79,46.09,46.09,45.48,45.48,43.61,43.61,43.98,43.98,48.28,48.28,47.55,47.55,44.99,44.99,45.85,45.85,45.07,45.07,45.2,45.2,45.44,45.16,44.87,44.18,44.18,43,43,46.21,46.21,45.11,45.11,34.87,34.87,38.35,38.35,37.44,37.44,38.16,38.16,37.89,37.89,36.53,36.99,36.99,36.74,35.26,35.26,35.26,35.53,35.53,38.38,37.59,37.59,37.68,37.86,37.86,38.83,37.41,37.95,35.99,35.84,30.43,29.65,26.68,26.21,25.82,25.74,27.78,27.78,26.6,26.6,26.81,26.81,27.75,26.79,26.79,25.74,25.74,23.35,23.35,23.9,23.9,24.23,23.69,23.69,23.79,24.73,24.73,24.34,24.34,24.37,23.69,23.69,23.95,25.9,26.99,27.33,27.33,25.72,27.36,27.36,27.72,27.72,27.33,27.33,27.25,26.42,26.53,26.34,26.34,27.15,27.15,27.7,27.7,29,29,28.32,28.32,28.09,28.09,29.28,29.28,32.23,32.23,35.45,35.45,38.99,38.99,35.9,36.68,36.68,35.43,35.43,35.66,36.31,36.11,36.11,35.06,35.06,37.09,37.09,36.11,37.17,37.17,39.72,39.72,39.1,37.51,37.51,37.46,37.46,37.15,37.15,38.68,39.49,39.49,41.75,41.75,41.62,43.42,43.42,42.07,42.07,42.64,42.4,42.4,41.81,48.15,48.15,52.31,52.31,50.83,50.83,48.25,48.25,48.64,48.64,47.52,49.45,49.45,50.41,51.84,51.84,50.51,50.51,50.46,50.18,50.18,51.5,50.67,55.75,56.19,61.03,61.03,67.14,67.14,68.73,71.02,71.02,69.96,55.75,55.75,52.39,52.39,54.88,54.88,52.82,52.82,52.86,52.86,54.03,54.03,53.67,53.67,54.58,54.58,58.12,58.12,58.99,57.61,57.61,54.6,54.6,50.79,50.79,51.52,51.52,49.58,48.77,49.5,49.5,51.3,51.3,52.23,54.9,52.47,52.47,51.66,51.66,51.42,51.42,49.58,49.58,48.28,49.64,49.48,48.71,48.71,49.92,49.92,52.15,48.61,48.61,38.05,36.02,36.29,36.29,36.9,36.9,37.07,36.54,36.54,37.05,37.05,36.41,34.98,37.42,37.47,37.47,38.61,38.61,37.92,37.29,37.29,38.2,38.2,37.67,37.2,36.34,36.34,34.46,34.46,35.14,35.14,35.06,35.06,35.44,35.44,37.35,37.35,37.6,37.6,38.43,37.75,38.22,38.22,38.5,38.38,38.38,39,39,39.59,39.23,39.23,39.41,39.41,40.44,40.44,40.74,40.74,39.93,39.93,38.9,38.9,38.47,38.47,36.26,36.89,37.2,37.27,36.61,36.61,36.87,36.87,36.89,39.5,39.5,38.9,39.13,39.06,39.06,37.55,37.55,38.52,38.93,41.14,41.14,40.18,40.89,40.38,40.38,39.74,39.74,40.74,40.74,39.99,39.99,41.31,41.31,39.81,35.82,34.51,34.15,34.63,36.79,36.37,36.37,36.94,37.07,37.19,38.17,38.17,41.04,41.11,40.33,40.79,42.27,46.5,51.15,51.15,47.83,47.83,46.17,46.17,43.35,43.35,47.55,47.55,47.15,47.15,45.64,45.99,45.99,45.26,44.59,44.59,49.06,49.06,47.28,47.28,46.75,46.75,47.5,47.5,43.12,43.12,42,42,40.54,40.54,43.2,43.2,43.02,43.02,41.85,41.85,42.6,42.6,43.85,43.85,42.63,42.63,35.88,33.95,33.87,33.58,34.81,34.81,33.72,36.48,36.48,36.64,36.64,35.62,35.62,35.17,35.17,36.13,35.57,35.57,35.51,35.51,36.87,36.87,37.4,38.48,38.48,37.3,37.3,36.55,36.55,35.2,35.2,35.77,35.77,35.32,35.32,36.84,38.12,37.55,37.6,36.85,36.85,37.44,37.16,36.96,36.51,34.29,34.65,33.78,33.04,33.15,32.37,32.95,32.44,32.14,32.14,33.45,33.45,33.36,33.38,33.08,33.12,33.52,33.27,32.79,32.62,32.14,32.14,33,33.18,33.75,33.54,33.54,33.73,33.08,34.24,33.63,34.26,34.11,34.67,34.67,35.4,36.48,36.29,36.29,36.54,36.54,38.47,38.47,37.36,38.38,36.88,36.88,35.04,33.07,33.07,33.25,33.25,34.03,34.03,34.14,34.14,33.96,33.96,33.07,32.22,32.22,32.3,32.36,32.36,33.36,33.36,32.85,32.85,33,33,33.59,33.59,33.04,33.04,33.12,33.12,32.58,32.58,32.14,32.35,32.35,32.13,32.13,32.12,32.13,32.13,32.05,32.05,32.47,32.31,32.31,31.97,31.97,31.58,31.58,30.07,30.07,29.52,29.52,29.72,29.72,28.81,28.81,27.21,27.5,27.5,27.67,27.67,27.74,27.74,27.95,27.95,27.46,27.46,27.55,27.55,26.87,26.87,25.95,24.49,24.49,24.11,24.11,24.33,24.33,24.38,24.29,23.87,23.87,26.26,26.26,26.76,26.78,26.78,26.92,26.92,26.59,25.86,25.86,25.5,25.5,25.25,25.25,25.16,25.16,24.71,24.71,25.42,25.42,26.22,26.22,26.13,26.13,25.49,25.49,25.29,25.29,24.94,24.94,24.82,24.82,25.25,25.25,24.74,25.07,25.07,24.52,24.52,24.15,24.15,24.2,24.05,24.05,24.11,24.11,24.23,24.23,23.66,23.66,24.41,24.41,24.23,25.9,26,26,27.36,27.36,26.79,26.79,25.73,25.73,26.04,26.04,26.13,26.13,25.65,25.65,25.24,25.24,25.24,25.24,25.54,25.3,25.3,25.33,25.33,25.34,25.34,25.9,26.8,26.8,26.46,26.46,26.15,26.15,26.47,26.47,26.75,26.84,26.53,26.53,26.28,26.28,26.46,26.46,25.79,25.79,25.67,24.88,24.88,24.96,24.79,24.79,24.23,24.23,24.64,24.64,24.72,24.96,24.96,23.93,23.93,24.1,24.1,23.78,23.78,24.09,24.09,23.82,23.82,24.65,24.51,24.75,24.75,25,26.14,26.14,25.52,25.17,25.17,25.43,25.75,25.75,25.42,25.42,26.26,26.26,26.37,26.37,25.55,25.55,25.98,25.22,25.22,24.71,24.71,24.55,25.05,25.05,24.31,24.31,24.09,24.09,24.23,24.23,23.52,22.6,22.6,21.24,21.24,22.24,22.24,23.17,22.66,22.66,21.99,21.99,21.6,21.6,21.95,21.95,22.36,22.36,22.73,22.73,23.38,23.38,23.24,23.24,22.82,22.82,22.89,22.89,22.51,22.81,22.81,24.02,24.02,23.84,23.84,23.93,23.93,23.55,23.55,24.01,23.69,23.69,23.36,22.7,23.15,23.15,22.61,22.02,22.02,21.91,22.13,22.13,21.97,21.51,21.51,22.06,21.7,21.78,21.99,21.66,21.5,21.32,21.5,21.63,21.91,21.6,21.37,21.28,21.29,20.78,20.64,20.61,20.5,20.71,21.19,20.85,20.64,20.83,19.89,19.6,18.85,19.11,18.92,18.5,18.23,18.24,18.33,18.42,18.4,18.46,18.69,18.93,18.77,18.67,18.7,18.37,18.72,19.04,19.09,19.74,19.54,19.6,19.59,19.05,19.19,19.5,20.03,19.75,19.41,19.66,19.33,18.58,18.55,19.15,18.96,18.69,18.77,19.73,20.26,20.1,20.2,19.52,19.77,19.19,18.78,18.95,19.22,19.04,19.83,20.08,19.8,19.94,19.43,19,18.65,18.12,17.78,17.89,18.09,17.37,16.77,18.44,18.1,18.5,18.57,19.37,19,19.21,18.96,19,19.17,18.86,18.64,18.58,17.75,17.72,17.24,17.28,17.36,17.2,17.47,17.48,17.33,16.92,15.99,17.06,17.12,17.72,17.57,17.69,18.42,18.65,18.5,18.74,18.91,18.84,18.45,18.59,18.36,18.09,17.69,18.39,17.96,17.83,17.76,17.17,17.15,17.55,17.57,17.11,17.14,17.12,16.97,16.39,16.23,15.65,15.73,15.47,15.53,16.02,15.58,15.93,16.55,18.19,18.99,18.87,19.13,19.2,18.74,18.95,19.13,19.78,20.89,21.12,21.25,22.65,22.09,22.41,24.51,25.17,25.35,24.72,24.11,23.96,24.49,23.65,23.7,23.99,24.72,24.58,25.64,25.48,24.32,25.37,24.87,24.7,24.16,23.59,22.78,23.48,25.82,27.4,27.79,27.31,26.85,26.06,26.47,26.79,26.61,25.55,25.35,24.56,25.84,25.21,26.32,26.39,27.68,29.18,29.52,28.91,29.23,28.58,28.78,28.03,29.73,28.28,27.9,28.78,26.32,27.79,28.07,25.82,25.67,26.6,27.66,28.1,27.77,28.84,28.94,28.89,27.95,27.69,27.16,28.44,27.81,25.85,26.09,24.72,24.58,24.88,24.96,24.45,22.67,21.42,21.09,21.63,21.15,22.57,22.8,22.75,24.41,24.2,23.93,23.51,23.95,23.61,23.68,22.79,21.86,21.81,20.35,20.15,19.31,20.03,20.83,22.92,21.85,22.27,21.42,21.9,19.89,20.3,21.5,20.99,22.57,23.42,22.87,23.55,24.22,24.5,24.1,25.35,25.21,25.7,25.09,25.26,24.64,25.06,24.67,25.06,25.98,25.37,27.44,27.31,27.75,27.61,28.09,28.25,27.85,28.09,29.36,29.43,29.52,28.32,28.23,28.56,26.76,27.14,26.24,28.01,27.59,26.45,26.38,25.61,25.63,25.47,24.85,22.99,23.46,23.16,22.97,22.42,22.07,21.74,21.98,22.1,22.38,23.42,23.34,23.29,22.89,20.82,20.66,20.28,22.1,21.01,22.49,22.5,22.03,22.05,23.22,23.35,23.09,22.52,23.16,22.78,22.85,22.69,22.92,22.71,23.09,23.18,22.57,21.43,21.36,21.58,21.31,20.98,20.77,20.47,20.78,20.68,21.36,21.39,20.91,20.85,20.91,20.65,19.62,19.01,18.6,18.58,18.79,18.7,18.28,17.87,18.13,17.5,17.52,17.29,16.62,16.58,17.52,17.62,18.01,18.56,18.53,18.44,18.63,18.48,18.2,19,19.52,19.12,18.42,18.91,19.2,19.26,21.18,22.28,22.31,21.93,21.72,21.17,21.58,21.41,22.75,22.31,22.52,23.13,22.73,22.3,22.3,22.05,21.86,21.86,22.1,22.02,22.12,21.67,21.5,21.79,21.55,21.15,21.27,22.4,22.05,21.2,21.9,21.25,20.63,20.7,20.58,20.45,20.14,20.73,20.59,20.52,20.4,20.66,21.9,21.36,21.67,21.58,21.55,21.76,21.48,21.69,21.31,21.53,21.97,21.76,21.97,22.1,22.09,22.09,24.29,24.45,24.48,23.89,24.05,23.98,26.01,26.91,27.14,27,28.62,27.44,26.5,27.33,27.12,27.64,26.9,27.11,27.44,28.48,28.79,28.49,27.94,27.92,26.24,27.21,27.11,26.91,27.24,26.67,26.1,26.9,33.06,36.36,37.51,36.71,37.32,40.65,43.6,41.03,38.98,38.7,38.77,42.75,38.25,35.67,35.32,35.63,28.98,28.35,26.71,28.66,27.9,27.12,26.04,26.36,27.73,28.92,26.68,27.57,30.33,30.63,29.64,31.12,29.61,28.79,31.66,31.94,32.66,33.91,32.66,31.34,28.38,28.74,27.87,27.64,30.4,32.47,34.7,33.24,32.13,30.75,33.82,36.6,36.66,35.6,35.45,32.87,35.12,35.39,33.65,31.94,32.97,32.65,31.66,33.36,33.74,31.07,30.88,31.12,31.14,31.07,29.64,29.92,32.07,30.82,29.38,30.38,30.88,30.67,30.21,31.16,29.55,28.25,28.28,28.99,29.11,27.74,27.78,27.23,26.99,28.15,28.69,28.73,31.6,32.3,32.7,32.15,32.48,32.22,32.12,31.57,30.74,30.35,28.98,28.88,28.27,28,29.05,27.69,28.07,28.17,28.79,28.2,27.69,28.43,28.76,29.76,30.38,30.3,31.03,31.05,31.23,31.26,30.25,30.68,30.35,30.15,29.65,28.3,27.48,27.85,28.12,28.06,28.27,28.75,28.47,27.57,27.29,28.6,30.71,30.54,30.73,30.41,29.89,29.5,29.5,29.67,29.41,29.64,29.19,30.1,30.65,29.95,30.44,30.3,30.17,29.59,28.15,27.34,28.71,27.99,28.02,27.6,27.93,28.4,28.39,29.97,30.99,30.22,31.08,30.89,31.87,29.74,27.15,27.15,27,28.13,28.21,28.52,31.37,32.04,34.24,37.66,35.69,33.62,34.14,34.69,35,37.11,34.66,36.17,37.33,38.82,38.8,38.88,39.52,43.48,43.02,40.47,40.89,41.24,43.02,45.22,44.22,44.54,43.47,43.62,42.61,41.21,41.73,41.35,43.65,42.19,40.65,41.2,40.82,39.97,39.52,41.51,41.89,40.87,42.84,42.44,41.13,39.41,40.56,32.9,32.56,34.7,35.09,35.06,34.64,34.09,33.9,33.63,32.85,33.34,32.84,33.34,34.41,33.92,34.06,34.08,33.57,33.64,32.69,33.64,32.57,32.56,32.62,32.73,35.03,35.2,34.55,35.75,34.3,34.47,34.45,38.81,39.54,39.54,39.54,38.91,38.86,38.66,37.25,38.54,37.76,38.23,39.22,38.61,38.58,39.08,39.9,39.68,42.35,43.2,43.14,42.15,40.98,41.59,37.66,37.95,36.97,37.42,37.09,36.6,34.98,35.11,35.68,35.06,35.7,33.42,31.43,32.67,33,32.31,33.94,34.39,34.6,34.36,34.05,35.34,35.14,35.04,35.06,35.79,35.79,35,29.07,28.43,28.57,27.28,28.79,29.06,30.11,28.91,29.46,27.19,26.57,27.36,27.48,28.21,30.08,29.6,28.5,28.47,28.49,31,30.11,30.89,32.34,35.56,39.12,39.05,37.05,37.82,36.79,34.98,35.7,38.19,37.88,38.33,36.98,37.49,39.21,33.37,32.82,32.59,32.48,31.33,32.41,32.99,32.09,32.32,32.03,32.73,32.48,33.77,32.58,30.99,30.03,30.99,30.95,30.58,29.14,28.32,29.14,30.03,29.27,29.68,30.31,30.55,30.69,30.25,29.2,29.31,29.61,30.19,30.11,31.16,31,31.39,31.12,30.41,31.29,30.75,32.76,32.68,31.07,31.78,33.69,33.55,34.18,33.46,32.37,33.25,30.81,31.24,31.64,32.74,33.43,36.31,35.58,33.13
沪电股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
33.13 | 百分位76.24% | 百分位50.21% |
近5年 |
最低值15.47 | 最高值51.15 |
平均值28.19 |
近10年 |
最低值15.47 | 最高值300 |
平均值43.03 |
历年市盈率 |
2011年 |
最低值15.78 | 最高值35.18 |
平均值22.87 |
2012年 |
最低值14.19 | 最高值20.92 |
平均值16.43 |
2013年 |
最低值14.9 | 最高值23.78 |
平均值19.4 |
2014年 |
最低值19.07 | 最高值122.85 |
平均值46.05 |
2016年 |
最低值84.29 | 最高值300 |
平均值151.95 |
2017年 |
最低值37.25 | 最高值89.32 |
平均值54.76 |
2018年 |
最低值26.83 | 最高值44.89 |
平均值33.43 |
2019年 |
最低值23.35 | 最高值71.02 |
平均值39.74 |
2020年 |
最低值23.66 | 最高值51.15 |
平均值32.56 |
2021年 |
最低值15.47 | 最高值27.79 |
平均值21.03 |
2022年 |
最低值16.58 | 最高值29.73 |
平均值23.18 |
2023年 |
最低值21.31 | 最高值43.6 |
平均值29.59 |
2024年 |
最低值26.57 | 最高值45.22 |
平均值34.48 |
2025年 |
最低值30.81 | 最高值36.31 |
平均值33.01 |