《海格通信 002465》 历史市盈率
'2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@45.71,45.2,44.58,43.59,43.45,42.83,41.94,41.91,43.11,42.36,41.62,40.39,40.15,39.9,40.24,39.42,39.87,40.88,39.59,39.33,39.33,39.65,38.95,37.51,37.02,36.77,36.84,37.79,38.24,37.41,37.84,37.84,36.62,35.27,34.49,34.4,35.68,35.63,35.46,36.2,36.8,36.45,38.57,38.57,39.44,40.4,39.6,39.63,39.18,39.29,40.05,40.76,39.66,39.8,38.51,38.6,38.48,39.12,38.63,38.21,38.21,39.76,37.8,38.67,36.17,35.15,35.2,35.74,36.17,35.74,35.69,34.72,34.62,34.54,35.37,36.53,35.88,34.91,33.89,34.12,34.12,33.41,33.66,33.48,33.64,33.14,30.52,30.19,31.23,32.25,32.28,32.25,30.71,29.87,31.41,29.42,29.79,30.24,30.94,30.91,30.72,31.23,32.1,32.21,31.62,32.6,32.34,32.5,33.14,32.95,33.31,33.79,33.77,34.28,35.23,36.39,36.32,36.39,36.03,36.01,35.62,36.72,37.97,37.57,38.31,38,38.19,39.12,39.85,39.19,37.09,36.58,37.91,38.21,36.42,36.45,36.58,36.72,36.42,37.09,35.56,34.7,34.85,35.02,34.88,34.82,34.88,35.6,36.69,36.67,36.34,35.8,36.81,36.6,37.64,37.42,35.89,35.68,35.95,36.57,36.57,36.74,35.86,36.03,36.67,36.8,37.35,37.66,36.43,36.22,35.85,35.27,34.77,35.12,35.2,34.86,35.29,34.19,34.32,34.93,34.98,35.63,35.59,34.18,33.81,33.57,33.75,33.74,34.54,34.3,33.89,33.91,34.76,34.33,33.82,33.15,31.75,31.11,31.3,31.44,31.47,32.03,32.53,33.3,33.17,32.37,32.7,31.91,32.15,32.36,33.03,32.98,31.86,31.89,32.01,32.32,32.26,32.43,33.03,33.79,33.51,33.1,32.7,31.45,32.13,32.09,32.7,33.72,33.78,33.93,34.1,34.29,33.96,34.1,34.46,34.37,34.09,33.95,34.09,34.18,34.83,34.13,31.47,31.45,32.01,31.93,32.66,33.52,33.39,34.08,34.53,36.1,36.91,36.93,36.98,37.5,36.98,36.63,36.31,37.12,36.67,34.86,34.95,35.01,34.87,36.07,36.51,36.76,37.13,37.19,36.56,36.37,36.37,35.69,35.01,35.42,35.29,35.52,35.54,35.33,35.25,35.82,35.37,34.5,34.5,34.93,35.23,36.19,35.86,35.13,33.97,33.52,33.75,33.47,33.43,32.74,32.18,31.83,31.74,31.99,31.65,31.55,31.42,30.55,29.55,29.74,30.15,29.43,29.85,30.36,30.41,30.97,31.06,31,30.84,30.72,32.6,33.13,32.47,34.29,34.54,34.45,35.01,34.89,35.59,34.69,37.97,38.31,38.33,39.26,42.79,40.73,40.68,40.37,42.1,42.96,43.72,40.9,41.18,41.04,40.48,41.54,40.8,39.85,40.8,41.66,41.44,40.37,40.53,38.91,38.04,39.97,40.37,42.07,42.06,40.51,41.5,40.27,40.51,41.71,41.17,40.92,42.43,44.17,43.48,44.66,45.79,43.64,42.44,42.74,40.57,40.61,40.61,40.89,40.25,40.01,41.32,42.34,42.5,42.38,41.69,43.17,41.37,38.65,38.97,37.54,37.77,39.66,40.03,39.54,39.28,38.24,36.62,36.95,37,37.29,37.89,39.36,38.11,38.6,37.49,36.19,36.44,37.89,38.93,38.59,39.35,39.67,39.19,40.14,38.87,40.62,40.52,41.6,41.75,43.92,44.85,44.94,45,44.77,42.7,42.88,42.96,42.59,42.4,42.54,42.78,42.65,40.67,40.14,40.9,40.4,40.03,39.34,38.4,38.01,37.15,37.74,38.7,38.51,37.57,38.38,39.39,40.22,42.37,41.59,42.38,41,43.16,42.74,43.29,43.28,43.85,42.37,42.9,41.65,42.59,44.13,44.56,42.92,42.4,41.41,40.41,40.6,41.9,43.41,44.41,43.82,43.09,44.7,46.41,45.77,45.92,44.91,43.93,42.68,44.02,44.32,43.9,44.72,45.45,45.64,47.17,46.78,44.85,39.33,39.77,40.58,40.57,41.44,43.32,43.7,44.18,42.28,42.39,43.31,44.27,43.27,43.61,45.55,45.34,46.6,46.35,45.05,44.91,46.12,47.24,46.24,46.24,45.12,44.53,41.71,42.74,45.17,47.19,45.79,43.76,42.79,41.24,39.96,39.73,40.64,39.63,38.49,37.86,38.58,38.51,37.88,38.44,39.73,41.18,41.11,44.8,44.87,45.36,44.38,48.19,46.29,44.89,46.08,45.06,49.57,49.19,50.99,46.67,49.07,50.38,47.67,46.95,47.21,45.45,45.87,46.62,46.25,45.71,45.01,46.36,44.94,43.23,44.8,46.13,49.19,48.49,49.47,49.8,48.56,51.08,50.36,47.7,48.75,51.9,49.89,48.84,49.64,51.72,52.46,51.62,52.04,50.71,51.86,52.58,54.52,54.64,54.99,55.62,55.64,55.17,57.51,58.63,57.67,58.82,57.16,56.6,59.03,56.72,55.31,54.54,54.96,53.77,50.94,49.54,48.61,50.36,52.16,51.53,51.48,51.04,50.01,47.37,46.57,47.32,49.07,49.1,49.59,48.96,47.79,46.15,47.21,47.32,47.3,47.56,39.79,38.02,38.39,39.26,37.23,37.72,38.41,39.47,39.94,40.14,40.16,40.67,40.75,41.77,41.47,41,41,40,41.06,42.2,41.32,38.18,38.71,39.07,38.89,40.53,40.08,40.2,38.98,40.38,40.2,39.95,39.35,38.86,38.59,39.04,39.5,39.89,40.68,41.74,42.05,43.02,42.26,45.72,45.2,45.51,45.23,44.57,43.53,45.38,45.02,44.9,45.35,46.75,46.51,45.84,43.84,44.63,45.51,45.17,44.63,45.54,46.6,48.33,48.39,48.6,48.69,47.57,48.84,49.06,49.09,47.93,48.24,48.08,47.6,44.57,43.99,44.05,44.38,44.54,44.99,43.84,44.23,45.2,45.87,46.69,46.78,45.51,46.57,46.63,47.27,46.23,46.42,47.3,47.17,46.42,46.02,47.96,48.33,48.93,47.99,47.93,46.41,45.63,44.7,44.99,44.33,45.08,46.09,49.31,49.14,49.8,49.63,49.83,49.54,50.56,53.16,52.93,49.25,48.79,48.93,49.77,48.47,49.54,50.87,51.66,51.22,51.51,50.93,52.44,51.95,52.06,51.89,51.19,51.57,49.69,48.64,48.96,48.64,48.5,48.5,48.5,48.5,48.5,48.5,48.65,48.65,48.65,48.65,48.65,48.65,48.65,48.65,48.65,51.21,50.16,51.32,52.63,52.02,51.7,52.31,51.87,52.11,54.34,54.34,55.22,54.64,53.36,53.53,54.37,54.93,58.82,62.63,56.67,61.15,62.34,62.13,64.63,64.69,65.27,66.38,64.23,58.67,57.08,58.06,58.44,59.72,58.27,55.51,56.15,55.86,58.33,57.11,57.45,58.36,59.55,61.81,60.91,60.85,61.12,57.83,59.84,61.55,64.81,63.01,63.01,63.01,63.01,63.01,63.01,63.01,63.01,63.01,63.01,63.01,59.9,61.03,63.53,63.3,64.4,68.67,67.65,68.15,66.84,68.88,68.96,68.27,69.51,70.5,69.46,68.56,68.7,67.42,66,68.53,71.93,74.08,75.04,76.05,75.47,76.61,75.21,75.7,74.22,78.2,63.85,63.11,64.33,65.45,66.33,65.9,63.36,61.6,63.27,64.24,63.13,60.9,62.21,63.97,63.07,65.75,68,67.21,66.59,68.04,64.92,66.88,66.99,69,67.58,67.4,65.45,67.64,71.01,77.62,77.18,75.91,77.22,80.62,81.02,84.48,88.79,87.54,91.87,100.4,99.15,89.24,92.68,98.26,108.08,109.27,105.43,103.33,97.46,97.5,99.02,98.59,100.8,100.49,91.92,93.41,87.2,80.44,86.65,88.34,83.1,74.79,67.31,71.89,71.8,68.98,63.87,59.74,53.77,53.77,53.77,53.77,53.77,53.77,53.77,53.77,59.16,65.07,71.57,78.74,81.44,86.83,82.49,83.86,90.38,87.76,81.09,72.98,80.28,78.9,75.86,78.58,84.86,83.56,82.52,83.81,82.36,84.84,76.35,76.55,74.81,68.87,61.99,60,53.99,55.68,57.3,62.47,56.83,55.71,55.1,57.01,59.1,59.32,59.55,53.59,48.25,52.63,51.68,52.76,58.04,60.31,59.55,59.71,56.54,58.29,55.73,57.39,61.44,63.68,66.74,68.31,66.74,69.12,69.03,67.46,74.2,68.49,70.83,72.67,71.77,75.91,72.49,71.26,70.95,67.85,67.24,71.39,70.91,73.36,74.54,77.85,79.21,78.07,74.58,76.06,75.76,73.75,77.55,77.64,75.89,76.85,78.16,76.98,77.59,76.02,74.88,73.44,74.88,74.05,73.92,73.36,71.22,70.82,71.61,73.88,76.02,75.45,76.5,74.67,75.15,75.89,74.71,73.62,73.71,72.74,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,72.88,65.58,61.92,60.26,62.22,63.44,62.7,63.4,64.4,64.89,63.58,57.2,53.62,48.9,49.78,52.7,52.62,50.56,51.35,52.09,51.26,49.78,49.43,51.52,50.83,49.91,51.61,54.67,56.55,57.29,56.94,55.98,56.24,56.46,54.76,56.76,56.46,55.76,57.2,57.51,55.93,54.97,55.93,55.24,56.24,57.16,56.76,55.76,55.54,52.7,51.57,52.35,52.22,45.39,44.46,43.52,43.27,44.96,45.36,45.18,43.38,41.65,41.54,41.24,41.32,41.57,41.83,41.76,40.87,42.16,42.16,42.46,41.68,41.65,41.54,41.87,41.02,42.86,43.05,43.56,43.23,43.38,43.82,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,45.77,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,44.08,46.6,46.74,46.07,44.9,45.36,45.22,46.53,46.17,46,46.78,45.64,45.41,44.87,44.59,44.77,44.34,44.55,44.31,43.77,44.2,44.7,44.95,44.98,45.09,44.73,44.52,43.95,44.63,44.02,44.16,43.52,42.6,42.49,43.38,42.81,42.81,42.85,42.21,42.14,41.61,41.36,40.89,41.39,40.65,40.65,41,41.11,40.72,41.25,41.32,41.43,41.21,41.25,41.75,41.93,41.21,41.07,41.39,42.39,42.53,42.92,43.1,44.7,43.84,43.91,43.45,42.49,40.43,40.57,40.22,40.11,40.97,41.64,41.32,41.5,41.61,41.71,42.17,41.68,42.03,42.17,42.67,42.71,42.56,41.96,41.89,41.61,41.93,42.21,42.46,42.46,42.46,42.46,42.46,42.46,42.46,43.31,44.48,44.38,43.49,42.6,42.53,42.64,42.67,42.14,42.39,42.17,42.42,41.78,41.18,41.5,41.39,41.68,41.71,41.39,40.18,41.71,48.37,48.57,48.41,48.41,49.78,49.14,48.49,48,48.12,47.31,46.59,46.67,46.51,45.13,45.25,45.37,45.66,45.13,45.32,45.49,45.28,45.08,45.16,45.2,44.42,43.93,43.68,43.8,44.17,44.58,44.58,44.26,44.01,44.17,44.13,43.72,43.52,44.17,43.6,43.52,43.47,43.64,44.54,44.34,44.13,44.13,44.42,44.26,44.58,44.46,45.45,45.16,45.12,44.42,44.42,44.42,44.17,44.01,44.05,47.5,47.59,47.9,49.45,49.98,50.91,50.95,49.76,49.8,49.85,49.8,48.52,48.52,49.23,49.27,49.27,50.2,49.49,49.76,50.64,50.77,50.73,50.29,49.4,49.45,50.33,50.11,50.77,50.64,49.98,49.98,50.42,50.51,51.08,51.53,51.57,51.79,50.77,50.6,50.6,50.6,50.02,54.76,54.86,54.95,55.05,55.44,55,54.08,53.93,54.08,54.37,54.17,54.61,54.56,54.47,55.15,54.91,55.44,55,57.05,56.03,55.49,56.27,56.61,56.46,56.9,57.54,56.46,56.71,56.12,55.78,55.39,55.3,54.47,54.86,55.39,55,54.71,54.86,53.1,55.06,55.16,55.21,55.11,56.12,55.42,55.42,55.01,54.46,55.11,54.81,54.61,53.55,53.19,49.96,51.22,51.27,50.97,49.96,49.66,49.1,49.15,48.24,47.08,47.49,47.23,44.66,45.36,45.92,45.92,45.82,45.47,45.47,45.11,44.96,44.71,45.82,45.36,45.11,44.96,45.16,45.57,47.03,48.04,48.45,49.76,50.77,52.34,51.93,52.23,50.87,51.88,51.58,50.87,48.65,49.35,49.61,49.81,51.22,51.63,50.82,50.82,51.22,50.97,49.51,49.76,47.99,46.17,46.32,47.38,46.93,45.87,46.98,43.49,47.08,47.79,48.04,48.34,49.46,51.17,50.97,51.07,51.17,50.47,50.57,51.43,50.62,49.91,51.12,51.48,51.02,50.11,49.81,49.56,49.35,49.71,48.95,47.94,46.78,48.6,51.48,51.33,80.64,83,83.08,84.34,82.06,85.6,84.81,86.07,85.13,87.64,85.05,87.24,87.85,86.78,83.72,86.01,85.94,82.65,83.72,82.42,81.88,84.18,84.48,82.95,81.96,80.5,80.2,77.44,78.44,78.97,78.13,78.05,79.66,80.43,78.74,79.51,77.98,76.45,74.38,73.77,73.92,74,74.3,75.07,73.54,68.18,66.35,66.5,66.81,65.05,65.05,61.75,55.86,57.62,61.98,61.75,60.53,61.14,60.38,59.84,61.45,63.74,65.43,67.26,66.5,67.19,67.79,67.79,65.8,66.95,68.09,69.39,68.63,68.02,67.17,68.17,69.55,70.08,70.16,69.93,68.86,69.01,68.48,66.26,65.49,63.5,61.21,62.97,61.05,62.97,63.88,64.34,63.04,62.97,61.28,58.84,60.06,60.21,59.75,60.44,58.15,54.86,55.94,55.74,54.25,54.25,55.6,59.98,58.3,58.77,58.57,58.64,60.25,60.32,61.53,59.38,58.9,59.51,59.85,58.77,59.44,60.05,60.05,58.97,59.31,56.88,55,54.59,49.2,51.96,51.22,51.96,52.91,50.88,52.64,55.06,53.78,53.99,50.35,45.51,45.14,45.2,45.88,46.38,47.68,47.62,48.68,48.18,48,47.62,48.93,48.99,48.24,49.36,49.17,49.11,49.8,50.79,49.98,47.62,47.37,47.5,48.24,46.75,47.06,48.8,48.74,47.81,47.19,47.19,46.82,47.5,47.37,48.12,46.57,46.63,46.75,46.07,47,46.38,47.31,47.75,47.25,48.43,48.43,51.1,51.1,50.73,51.41,52.53,51.6,51.6,51.29,51.29,51.1,51.1,52.78,52.78,51.97,52.28,51.78,51.22,51.22,51.22,51.22,51.53,50.04,50.35,50.35,50.79,50.04,50.04,49.92,49.49,49.49,49.67,49.67,47.44,49.8,51.53,51.72,52.59,52.59,52.28,52.28,52.4,54.51,56.25,54.82,54.33,54.33,56.13,56.13,60.72,60.72,58.98,58.98,60.04,60.04,60.72,60.72,60.66,60.66,60.97,60.97,63.02,63.02,62.65,62.65,62.59,62.59,61.47,61.47,63.64,63.64,64.95,64.95,62.96,62.96,60.79,60.79,60.66,60.66,61.47,61.47,61.72,60.79,61.78,61.84,63.21,59.48,59.48,58.24,58.24,58.92,58.92,60.72,63.14,63.14,65.44,65.44,65.57,65.57,65.69,64.08,64.57,63.33,62.4,62.03,62.03,62.09,62.09,63.95,63.58,63.58,63.21,63.52,63.52,54.97,52.87,53.73,51.32,50.46,48.89,49.26,44.59,45.23,45.01,45.12,47.4,47.4,47.51,46.34,46.34,46.93,47.93,47.93,46.24,48.73,48.73,51.23,51.23,50.43,50.38,50.38,49.47,52.45,52.45,52.34,52.34,51.86,52.39,52.39,51.01,50.8,50.8,49.95,49.95,49.1,49.53,49.53,50.54,50.54,50.16,50.16,49.26,47.88,47.88,47.32,47.05,47.58,47.58,48.54,48.54,49.23,49.23,48.86,48.86,49.6,49.6,49.97,49.97,51.03,50.61,50.61,51.51,51.51,50.82,50.82,50.92,50.92,50.98,50.98,50.87,50.87,48.96,49.12,49.12,48.7,48.7,48.27,48.27,48.7,49.6,49.6,50.02,49.76,48.86,48.86,48.86,48.86,47.85,47.85,48.32,49.44,49.44,49.86,49.86,49.92,49.92,50.08,50.08,49.92,49.92,50.77,50.34,50.34,48.54,45.78,45.78,46.52,46.52,46.73,46.73,47.21,47.21,48.64,48.64,49.12,52.04,52.04,52.14,52.46,52.46,53.21,53.21,53.1,52.94,52.94,53.47,53.47,52.89,52.89,52.62,54.8,54.8,54.37,54.37,54.64,54.96,54.96,56.02,52.81,52.81,52.22,52.22,51.68,51.68,52.71,52.71,52.17,49.6,49.6,49.1,49.1,50.44,50.44,50.39,50.69,50.98,49.89,49.89,49.94,49.94,49.15,49.15,48.51,48.51,48.71,47.76,47.76,48.85,48.85,48.71,48.9,48.56,47.76,47.76,47.37,47.67,46.53,46.87,46.87,46.18,45.98,45.98,46.38,46.38,47.76,47.17,47.22,47.62,46.82,46.82,45.35,45.35,46.11,46.15,46.15,46.72,46.72,46.82,46.49,47.2,46.82,46.82,47.25,47.25,47.2,47.06,47.06,47.48,47.48,46.39,46.49,47.15,47.15,47.48,47.48,47.39,46.77,46.77,46.87,46.87,48.77,48.77,49.05,49.05,49.38,49.62,49.86,49.86,49.91,49.38,49.38,49.38,49.38,48.77,49.38,49.38,49.76,50.71,50.71,51.52,51.52,51.76,51.76,52.94,52.94,51.14,51.14,49.48,49.48,49.76,49.76,50.48,50.24,50.24,50.29,50.29,51.76,51.76,51.43,52.19,53.13,55.46,55.32,55.32,55.56,55.56,55.46,55.08,55.08,57.08,57.08,55.98,55.13,55.13,57.41,57.41,57.46,57.46,58.69,58.69,57.65,57.65,58.79,58.79,56.6,50.95,50.95,49.67,52.61,54.13,55.56,54.89,53.13,55.03,53.89,54.08,54.08,56.51,57.55,55.98,57.84,57.84,60.97,63.44,65.39,65.39,60.45,60.45,60.59,60.59,56.93,56.93,58.98,60.4,60.4,60.97,60.97,61.02,59.45,59.45,55.89,60.21,60.21,61.35,61.35,61.02,61.02,62.68,57.36,58.83,58.83,57.08,57.93,57.93,57.36,57.36,52.66,54.04,54.04,54.27,54.27,53.13,53.13,53.13,50.1,50.06,50.19,52.06,52.06,50.68,50.68,53.34,54.1,54.1,53.96,53.96,53.08,53.08,53.34,53.34,54.14,53.39,54.23,54.23,53.92,53.92,54.72,54.81,54.81,53.74,53.74,51.79,51.17,51.17,50.77,50.77,51.88,51.88,53.7,53.7,55.16,55.16,55.83,57.38,57.38,57.47,57.47,57.2,57.2,57.2,56.94,56.67,56.31,56.27,55.12,53.96,53.74,53.12,53.92,53.39,53.03,53.03,54.67,55.56,55.56,55.03,55.03,55.07,55.07,55.16,55.16,55.03,53.79,53.96,59.37,59.37,60.31,60.53,59.64,58.84,58.27,58.24,58.24,57.98,56.56,56.56,57.45,57.36,56.2,57.76,57.76,58.2,59.93,59.93,59.93,63.39,62.85,62.85,61.75,64.05,64.76,64.76,60.55,58.11,58.11,58.73,58.73,62.37,62.37,61.08,61.08,60.99,60.99,62.1,60.02,60.02,60.86,60.86,61.04,61.04,63.47,63.47,64.71,64.71,63.83,63.83,68.97,68.97,66.89,66.89,67.82,67.82,67.68,67.68,68.17,66.71,66.71,63.87,62.5,62.5,62.9,62.9,63.39,63.39,64.18,63.65,63.65,61.66,61.66,61.92,61.92,60.77,60.77,60.66,60.66,60.75,60.75,58.72,58.72,59.17,59.94,59.94,59.71,59.71,60.43,60.43,59.53,59.53,58.45,58.45,57.23,57.23,56.19,56.19,55.96,55.65,55.65,53.84,53.84,54.29,54.29,53.88,53.88,55.19,54.52,54.52,54.83,54.83,55.74,55.74,55.19,55.19,54.07,54.07,54.61,52.62,52.62,52.66,52.66,51.94,51.94,52.48,52.48,52.85,52.85,53.7,53.7,55.24,55.24,54.74,54.74,53.93,55.1,55.1,54.25,54.43,54.61,54.61,53.03,53.03,52.3,52.17,52.17,52.57,52.57,52.44,52.44,50.86,50.86,50.36,50.36,50.54,50.54,51.49,51.49,52.35,52.35,51.94,51.94,52.62,52.62,51.63,51.63,53.16,53.16,52.48,52.48,51.4,51.4,52.94,52.98,52.98,52.3,52.3,53.3,53.3,54.11,53.79,53.79,53.66,55.33,55.33,56.14,56.14,55.83,55.83,56.55,56.55,55.6,55.6,55.6,55.6,54.79,54.79,54.02,54.11,53.07,53.07,51.81,51.81,51.31,51.67,51.67,50.5,50.5,50.68,50.41,50.41,48.37,48.37,45.78,45.78,46.17,47.54,47.54,46.51,46.51,47.19,47.19,46.59,45.7,44.03,44.03,45.87,45.7,46.3,46.3,48.99,49.54,49.54,48.99,47.92,47.92,47.75,47.75,46.55,47.62,47.32,47.32,45.91,45.91,46.12,46.94,46.68,45.91,45.91,46.08,44.67,44.67,43.77,43.77,42.83,42.83,41.98,41.98,40.61,39.71,39.71,39.54,39.54,39.71,39.71,38.47,38,38,37.53,38.09,38.52,38.52,38.77,38.77,39.84,40.7,40.7,40.14,39.8,40.1,40.1,40.4,40.57,40.57,41.29,40.61,40.61,41.34,41.34,42.15,42.15,42.19,42.19,41.34,40.23,38.94,39.54,39.54,38.81,38.81,38.69,38.69,39.63,39.63,39.63,39.71,40.05,38.84,39.63,39.9,39.67,39.9,40.61,39.82,39.82,39.9,39.59,39.31,39.43,39.39,39.07,38.88,38.52,38.8,39.55,39.94,40.45,39.86,39.59,39.86,39.43,37.41,36.91,36.53,37.03,37.99,37.64,37.53,37.11,37.56,37.37,37.53,37.95,37.99,38.29,38.14,38.29,37.72,37.91,38.25,38.18,38.33,38.29,38.44,38.33,37.53,37.95,37.87,38.1,38.22,37.91,38.56,38.44,37.03,36.38,36.95,37.41,37.49,37.26,37.49,37.11,36.91,36.76,36.11,36.19,35.58,35.42,35.5,35.31,35.27,35.54,35.19,35.81,35.96,35.23,34.62,35.42,35.5,35.77,35.73,35.88,35.38,35.12,35.92,35.42,35.84,37.91,38.94,38.94,38.56,38.44,38.6,38.64,39.63,39.82,39.06,38.87,38.29,37.3,37.56,37.79,37.79,38.73,39.48,39.05,39.62,39.34,39.94,39.87,38.88,38.98,39.09,40.37,40.16,40.19,39.77,40.87,39.2,38.09,38.45,39.45,38.3,38.77,40.41,39.69,38.23,38.02,36.63,36.49,36.59,37.34,36.56,36.63,36.7,37.27,37.24,37.2,36.56,36.17,35.99,35.56,35.95,33.85,33.97,34.15,34.47,34.91,34.83,34.87,34.36,34.22,34.72,34.65,34.91,35.34,35.7,35.2,36.21,36.06,36.21,36.32,36.64,36.03,36.06,36.28,36.03,37.69,37.44,37.11,38.56,38.16,37.62,38.34,38.09,38.13,37.94,38.05,37.55,38.67,37.55,36.93,37.62,38.23,38.31,38.13,38.34,38.56,38.74,39.57,39.5,39.64,38.45,38.13,37.62,37.62,36.86,37.15,36.46,36.21,37.08,37.08,36.9,36.14,35.48,35.48,34.25,34.36,33.31,33.39,34.04,34.54,35.23,35.41,35.34,34.87,35.23,35.41,35.12,35.3,35.77,35.41,35.77,35.77,35.81,36.03,36.06,36.14,36.1,35.56,34.54,33.39,32.59,32.55,32.77,32.48,30.78,32.45,32.77,33.17,36.5,36.53,36.68,36.61,36.93,36.63,36,36.14,36.07,35.57,36.21,35.79,35.26,33.32,33.74,32.97,33.18,33.92,35.86,35.82,35.5,34.17,33.3,31.05,29.44,30.74,30.95,31.79,32.03,31.16,32.24,32.56,32.14,32.1,31.93,31.79,31.72,31.72,31.4,31.82,32.49,31.02,31.3,32.38,32.31,32.49,32.84,33.08,33.68,33.72,33.93,33.33,32.63,33.15,33.19,32.63,32.73,32.73,32.14,31.89,31.79,30.98,31.75,31.89,31.75,32.31,31.82,31.86,31.61,31.86,31.4,31.16,31.19,31.16,30.7,30.32,30.46,30.7,30.28,30.7,31.12,32.35,32.28,32.14,31.68,31.61,31.65,31.79,31.33,31.61,30.88,31.44,31.37,32.14,32.31,32.24,32.94,33.08,32.56,32.17,32.14,32.21,32.21,31.33,31.51,31.23,30.49,30.49,30.28,30.39,30.6,30.63,30.28,31.72,31.23,31.51,31.23,30.98,30.91,30.84,30.6,29.9,29.83,29.12,29.12,29.26,29.19,28.77,28.11,28.39,27.86,27.27,27.23,27.06,27.06,27.58,27.83,28.25,28.77,28.88,28.6,28.98,28.98,28.91,28.77,29.37,29.47,28.74,29.62,30.14,29.97,30.04,30.49,30.28,30.11,29.79,29.58,30.07,30.04,30.49,30.6,30.84,30.53,30.39,30.42,30.32,29.79,29.79,29.69,30.11,30.35,30.32,30.39,30.49,30.42,30.25,29.83,29.76,29.72,29.72,29.72,29.76,29.23,28.88,28.74,28.39,28.07,28.07,28.56,28.49,28.25,28.35,28.46,29.33,29.79,29.76,29.65,29.54,29.51,29.3,29.23,29.44,29.62,29.62,29.79,30.18,30.42,30.53,30.74,30.98,30.81,31.09,31.05,31.4,30.84,31.58,31.82,32.17,32.17,32.59,32.28,32.07,32.28,32.56,33.15,32.35,33.01,32.87,33.4,34,34.91,34.84,36.87,34.77,36.17,36.45,35.85,36.87,36.98,35.96,36.87,36.83,37.08,37.01,35.71,36.8,37.71,37.22,36.94,35.85,35.96,35.26,33.54,34.52,34.07,33.51,33.82,33.19,33.33,33.33,34.17,34.34,33.71,33.19,33.19,33.61,33.99,34.94,34.9,35.11,34.31,33.96,34.66,33.4,33.43,33.12,34.2,35.01,35.57,35.71,35.32,34.69,35.53,35.39,36.2,36.2,35.85,35.36,35.04,35.5,35.53,36.2,35.88,35.5,35.46,35.64,35.95,35.6,35.81,35.5,35.64,35.53,36.34,35.95,36.79,36.62,36.27,35.6,35.39,35.29,34.48,35.18,34.87,35.5,34.66,33.99,36.27,37.98,37.07,36.37,38.47,36.78,35.87,39.45,37.95,39.02,37.51,36.41,36.44,35.9,36.11,35.54,35.97,36.04,35.64,35.13,36.44,37.75,38.05,38.89,39.15,38.38,40.16,39.19,38.01,37.01,37.28,38.38,38.68,39.09,39.19,40.86,38.82,38.35,38.85,41.4,42,42.44,41.93,41.43,41.67,43.44,45.12,45.18,44.11,49.71,48.26,50.74,51.1,49.37,50.39,51.25,50.51,49.76,50,49.68,47.05,46.89,47.01,46.77,48.46,48.23,47.76,47.32,46.58,45.99,46.07,45.12,45.91,46.07,46.5,45.91,47.17,47.17,48.78,50.51,50.11,49.13,46.73,46.58,46.54,46.11,47.17,47.05,47.91,46.07,45.44,44.73,44.69,41.39,42.29,42.92,44.61,42.76,41.27,40.05,37.85,38.72,36.55,34.51,37.89,41.04,42.37,41.82,42.45,42.25,42.49,42.65,44.57,46.62,43.28,45.44,46.5,46.54,47.05,46.34,45,46.18,46.46,46.66,47.6,47.09,46.62,46.34,45.91,45.56,44.14,43.04,42.02,39.82,41.27,43.83,45.59,44.49,44.14,42.69,42.96,41.59,41.35,41.27,41.78,40.56,42.45,42.76,42.8,44.06,39.08,39.68,38.04,38.47,39.31,38.47,39.28,40.23,39.67,39.17,38.75,37.09,37.16,37.09,36.84,37.9,38.33,37.94,38.01,37.66,37.02,37.58,37.09,37.06,37.73,38.22,37.8,38.43,38.08,37.34,37.37,38.54,37.8,37.62,36.98,37.16,36.35,36.49,35.82,34.8,36.74,36.35,36.56,36.84,36.46,35.57,35.04,34.83,33.6,34.34,34.16,34.73,33.88,33.74,33.39,32.43,32.64,32.57,33.49,32.4,32.68,32.5,33.88,33.99,35.22,35.96,35.22,33.74,34.69,35.82,34.41,33.99,33.35,33.95,33.21,33.17,32.86,33.07,32.08,31.76,31.27,31.69,37.6,36.04,36.21,37.22,38.23,36.25,36.92,36.67,37.18,36.5,36.08,35.91,35.7,35.15,34.98,34.73,36.16,36.21,36.67,37.73,37.52,38.7,40.98,44.87,48.16,48.12,43.14,44.15,43.22,43.14,43.05,45.88,48.59,47.87,47.53,46.43,47.32,47.44,46.3,52.51,53.03,51.48,54.25,56.87,56.59,56.64,59.45,63.67,61.7,61.09,57.44,56.5,57.67,58.33,59.45,58.94,55.66,55.05,55.37,58.89,57.67,60.02,60.34,58.23,59.69,58.14,59.69,59.83,60.16,57.25,56.55,55.14,55.23,56.12,55.98,53.87,54.06,52.8,52.89,52.98,47.68,46.84,47.78,46.98,48.2,46.93,47.22,48.43,46.93,47.31,48.06,49.89,49.42,48.9,49.09,48.43
海格通信历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
48.43 | 百分位69.47% | 百分位50.71% |
近5年 |
最低值27.06 | 最高值68.97 |
平均值42.84 |
近10年 |
最低值27.06 | 最高值109.27 |
平均值49.23 |
历年市盈率 |
2011年 |
最低值33.41 | 最高值45.71 |
平均值38.14 |
2012年 |
最低值29.42 | 最高值39.85 |
平均值34.23 |
2013年 |
最低值36.19 | 最高值50.99 |
平均值42.4 |
2014年 |
最低值37.23 | 最高值66.38 |
平均值48.61 |
2015年 |
最低值48.25 | 最高值109.27 |
平均值71.1 |
2016年 |
最低值40.65 | 最高值72.88 |
平均值49.33 |
2017年 |
最低值40.11 | 最高值57.54 |
平均值47.72 |
2018年 |
最低值43.49 | 最高值87.85 |
平均值59.63 |
2019年 |
最低值44.59 | 最高值65.69 |
平均值51.93 |
2020年 |
最低值44.03 | 最高值68.97 |
平均值56.03 |
2021年 |
最低值33.85 | 最高值49.54 |
平均值38.91 |
2022年 |
最低值27.06 | 最高值39.64 |
平均值32.05 |
2023年 |
最低值29.23 | 最高值51.25 |
平均值37.31 |
2024年 |
最低值31.27 | 最高值63.67 |
平均值42.78 |
2025年 |
最低值46.84 | 最高值49.89 |
平均值48.01 |