《二六三 002467》 历史市盈率
'2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@44.36,44.06,44.54,45.09,44.46,43.65,43.68,42.87,42.11,40.29,39.6,40.37,39.78,40.13,39.51,39.42,39.53,39.55,38.85,38.7,39.86,38.22,37.48,36.69,36.88,36.93,35.86,34.85,34.93,35.56,36.45,36.92,37.38,38.46,38.67,38.42,37.78,38.74,39.58,39.94,39.83,39.71,37.11,37.98,37.54,38.42,38.55,40.15,40.55,39.92,40.71,40.4,40.4,41.04,40.89,40.03,39.9,39.15,39.01,38.78,39.15,39.21,39.19,39.53,40.09,38.93,39.63,39.47,38.24,38.61,38.73,39.04,38.62,38.25,36.56,34.37,33.75,34.43,35.52,34.69,33.94,33.97,34.52,34.83,34.66,34.34,33.92,35.19,34.61,32.8,32.76,33.92,34.97,35.37,34.88,33.72,32.84,34.23,33.61,33.04,33.07,32.87,32.83,32.53,32.86,33.34,33.91,33.78,34.34,34.38,34.31,34.43,34.29,34.95,35.43,36.5,36.62,37.64,38.08,37.85,37.62,37.81,37.87,36.93,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,44.01,48.42,53.25,49.01,48.87,47.88,48.09,48.07,47.3,47.3,45.3,44.95,45.72,45.72,44.73,45.13,45.07,44.59,45.56,45.25,45.56,48,48.07,45.25,42.88,42.92,41.73,41.07,40.03,40.72,39.96,40.34,40.2,40.06,40.24,40.24,44.27,45.63,43.58,44.2,43.37,45.84,45.91,46.01,45.25,43.33,44.8,44.73,41,39.92,40.51,40.27,39.96,36.93,36.69,37.42,38.08,41.87,40.55,40.9,38.95,38.6,39.89,38.11,38.04,38.5,38.32,39.61,40.45,41.14,40.65,41.42,40.86,39.85,40.62,40.41,41.07,41.42,42.99,43.89,43.26,42.81,42.29,40.51,43.49,43.68,42.35,42.31,43.38,43.68,44.57,44.38,45.6,45.71,46.86,46.93,45.79,45.79,45.6,46.56,45.53,42.27,40.87,41.02,39.65,36.81,37.47,38.02,38.8,39.5,39.91,38.21,37.8,37.14,37.66,37.91,38.43,39.13,38.28,37.69,37.88,37.32,37.4,36.73,32.37,32.08,33.34,35.03,38.53,37.53,38.14,35.84,35.36,35.68,34.45,33.67,32.5,32.83,32.79,34.12,34.16,33.08,32.66,32.4,30.85,29.06,27.89,28.8,27.8,28.97,30.49,30.17,30.72,31.4,31.2,30.49,30,31.14,31.46,31.17,31.43,31.85,31.75,31.53,32.4,33.38,32.73,32.92,33.96,34.28,34.35,37.79,41.58,45.73,50.31,55.34,57.38,55.14,51.51,51.12,50.99,49.53,52.12,48.95,47.36,52.09,54.4,52.71,50.28,50.28,50.15,50.02,50.47,49.79,49.89,51.28,52.42,55.43,54.07,53.13,53.42,51.25,54.23,55.3,58.38,55.73,57.64,60.2,60.2,56.54,56.54,53.58,53.55,53.45,54.33,54.1,50.86,52.77,54.65,55.5,54.85,60.33,59.55,58.22,58.35,59.94,58.35,57.09,57.35,58.71,57.83,58.38,55.11,54.17,55.37,56.11,56.5,57.35,59.62,59.16,60.33,16.27,15.42,16.36,17.12,18.55,18.26,18.52,20.15,19.54,19.39,17.49,18.12,17.73,17.82,19.12,19.63,18.7,18.35,18.89,18.86,17.82,17.94,18.07,17.87,18.22,17.3,16.88,16.32,16.43,15.49,16.36,16.57,17.14,16.8,15.63,15.54,14.56,14.78,15.51,14.92,14.93,15.47,15.97,16.66,16.28,16.78,15.9,17.02,17.13,17.37,17.57,18.51,18.13,18.33,17.92,18.03,18.5,19.3,19.31,17.83,17.37,16.92,16.26,16.39,17.42,17.86,17.89,18.58,17.89,18.26,17.93,17.7,17.82,19.01,18.43,17.42,18.25,18.68,18.84,18.92,19.22,19.33,20.53,19.84,20.28,17.71,17.85,18,17.34,17.89,17.75,18.3,17.93,17.22,17.48,17.57,18.57,20.43,20.53,21.96,21.69,21.36,20.29,20.88,22,23.28,22.88,22.49,23.05,23.46,22.72,21.44,21.87,24.06,24.2,21.78,20.99,21.08,20.26,20.15,18.4,17.93,16.84,16.56,16.43,17.13,16.85,16.45,15.76,15.92,16.39,15.75,16.4,17.1,17.47,17.26,17.77,18.15,17.65,17.51,17.22,17.83,17.71,18.11,16.3,16.63,16.67,16.65,16.41,16.67,16.68,16.51,16.72,16.6,15.82,15.85,15.18,15.09,14.71,14.5,15.14,15.4,14.9,15.75,15.92,15.74,15.94,16.21,15.8,15.81,16.34,15.94,15.14,15.19,15.67,16.1,15.94,16.05,16.15,16.84,17.24,17.54,17.76,17.57,17.14,18.34,18.22,19.17,19.34,19.28,19.27,19.25,19.76,20.26,19.56,19.15,20.14,19.57,20.04,18.8,18.61,17.85,18.26,18.92,18.76,19.23,18.99,18.34,17.1,16.97,16.94,17.22,17.07,17.51,17.62,17.7,17.74,17.49,17.51,17.51,17.64,16.87,15.76,15.83,16.14,16.05,16,15.92,15.84,16.23,16.43,16.21,16.29,15.98,16,15.94,16.12,15.86,15.79,15.57,15.72,15.45,16.53,36.65,36.24,36.43,37.1,35.86,35.6,34.58,35.39,35.91,37.41,36.41,37.03,37.69,37.66,37.53,37.58,38.98,39.72,39.81,41.52,40.26,39.81,38.6,37.81,38.67,37.77,37.29,38.36,39.88,39.29,39.88,40.16,39.22,39.05,36.91,37.39,38.29,38.53,37.67,39.02,38.78,39.85,39.54,39.22,41.71,41.26,42.3,42.16,40.5,40.23,40.88,41.16,40.33,39.36,39.4,39.19,38.46,39.02,38.22,37.81,38.26,39.16,39.5,39.47,40.05,39.16,39.54,40.16,39.85,39.85,40.5,40.57,41.57,42.2,42.47,45.07,46.62,45.62,44.65,44.72,45.62,44.27,42.65,43.3,41.1,42.14,42.94,43.64,44.1,44.14,43.84,44.54,44.84,44.6,44.74,46.51,43.64,44.44,44.5,44.57,43.6,44.1,44.97,44.27,44.7,45.2,46.34,48.04,47.24,46.17,47.84,46.64,46.37,45.5,44,44.57,44.14,43.37,42.34,42.6,43.64,44.44,44.24,44.57,42.86,42.99,42.72,42.11,42.5,42.27,42.33,40.42,40.74,44.81,46.4,48.84,48.35,49.03,47.83,47.89,51.93,52.61,52.15,53.88,51.96,50.27,50.56,50.11,52.51,50.56,50.37,45.55,47.8,47.6,49.03,50.27,49.42,47.57,47.54,46.27,43.64,43.21,43.8,44.12,43.51,42.5,42.86,42.17,43.67,45.2,44.38,44.22,43.57,42.56,45.39,44.25,44.61,46.85,47.63,49.33,49,48.9,47.54,48.12,50.69,49.46,48.09,47.8,49.39,50.14,50.33,52.02,49.62,48.61,53.49,58.85,60.02,59.54,62.92,59.99,58.62,59.37,61.29,61.29,61.29,61.29,61.29,61.29,61.29,61.29,61.29,61.26,61.26,67.4,74.13,75.43,75.3,78.74,82.8,84.66,82.9,76.92,79.04,77.48,82.71,83.79,84.14,83.79,89,87.93,89.46,90.37,88.81,86.59,81.37,83.75,82.94,78.96,82.32,83.75,86.92,85.12,85.16,80.49,81.08,83.88,83.72,82.38,80.3,74.95,81.85,90.05,93.81,103.21,107.72,102.36,104.26,103.81,107.11,108.72,106.96,107.16,117.87,115.27,109.07,113.72,120.07,121.57,133.73,147.09,148.74,139.08,138.78,143.04,138.98,138.18,128.08,124.93,129.28,124.07,113.07,113.97,115.52,113.02,102.06,92.56,97.31,87.6,78.85,70.94,63.84,57.43,51.68,56.83,62.54,68.79,75.7,68.14,70.84,77.65,80.55,80.9,80.9,84.4,80.8,72.74,65.54,70.94,69.04,69.04,69.04,69.04,69.04,69.04,69.04,69.04,69.04,69.04,69.04,69.04,69.04,69.04,69.04,75.95,71.99,64.77,58.29,52.44,55.65,60.03,54.39,52.7,51.02,53.18,58.24,60.4,60.87,62.4,56.18,52.81,58.08,57.97,59.55,63.45,61.98,60.87,61.45,58.55,60.34,57.23,57.29,63.03,64.56,67.25,68.88,66.67,72.1,73.05,76.95,79.92,71.92,74.5,76.48,77.72,77.5,74.55,75.63,76.59,87.69,89.1,98,97.3,100.5,103.83,102.61,107.92,105.55,99.22,103.06,100.37,100.37,102.16,102.42,102.67,104.53,114.96,110.42,99.41,100.94,99.15,95.25,98,99.09,100.24,96.02,105.62,107.22,110.1,109.59,116.18,120.66,121.94,118.42,116.69,120.66,116.12,121.17,133.27,146.36,158.64,156.91,145.6,131.03,132.56,135.26,121.74,115.98,104.4,100.8,94.35,98.72,95.74,100.39,104.96,101.84,95.81,99.9,99.28,94.07,88.87,86.86,91.3,88.45,92.55,92.55,94.49,92.13,91.3,96.71,97.96,96.43,98.03,99.34,98.65,97.89,88.11,84.15,75.76,76.31,81.17,83.94,77.08,78.74,79.16,77.01,75.97,78.05,81.65,79.43,77.98,81.86,86.3,89.42,89.42,92.82,89.22,89.49,88.59,84.78,89.29,89.91,176.03,183.76,184.3,178.88,175.76,180.64,198.66,202.18,207.74,217.09,204.76,206.79,190.94,191.89,196.09,190.4,194.73,193.65,191.61,99.51,106.3,105.01,107.58,102.51,95.94,96.15,91.58,89.65,88.87,91.15,91.37,86.7,88.98,91.12,91.98,91.62,99.04,97.54,96.9,95.54,101.03,101.25,103.95,101.67,101.25,104.17,102.24,94.61,94.83,98.82,99.82,99.18,103.88,105.95,106.38,104.81,103.17,107.52,107.59,105.88,109.87,108.09,109.44,109.09,109.44,107.66,106.95,106.24,107.16,109.59,109.8,108.16,109.52,112.65,110.02,109.37,109.87,112.65,112.58,105.52,102.74,100.75,98.18,99.46,98.61,100.18,98.89,100.25,101.39,100.39,98.54,99.25,101.67,101.6,102.1,101.67,102.24,98.75,130.24,130.71,128.27,128.18,128.74,129.59,128.55,128.08,125.36,125.36,129.02,127.99,127.71,127.24,122.16,122.07,121.51,123.85,122.63,123.01,123.29,122.73,119.44,121.04,121.04,121.04,121.41,126.86,126.49,126.67,125.92,125.73,128.46,128.37,126.77,126.77,125.64,126.11,122.07,145.54,145.42,144.07,143.4,144.41,142.49,143.06,143.28,142.61,143.62,141.14,143.28,143.06,144.75,145.42,145.09,143.28,142.27,142.16,144.07,142.94,141.25,142.61,142.16,140.24,141.03,140.69,136.74,134.94,134.38,135.96,134.38,133.14,122.77,121.53,120.4,121.98,122.99,122.09,122.65,123.1,125.02,122.99,122.99,122.09,121.64,120.4,118.59,119.61,122.09,121.53,119.5,119.83,119.27,116.68,113.86,112.73,105.07,108.34,106.42,106.87,117.58,117.81,114.08,113.97,113.97,112.84,115.55,114.87,115.33,116.68,116.11,116.68,115.33,113.75,114.08,111.83,112.62,115.33,115.55,115.21,117.24,114.42,112.39,112.73,111.38,112.39,114.54,115.66,114.42,119.61,118.59,118.37,117.35,117.24,117.47,115.33,114.99,114.65,113.41,113.41,113.3,112.96,113.08,111.73,108.8,109.47,111.5,111.16,111.16,109.36,110.6,109.14,110.04,110.37,107,105.08,102.83,102.27,101.82,97.31,97.42,96.63,96.18,96.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,171.26,182.7,181.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.15,296.1,269.13,274.22,261.5,266.08,265.06,269.64,269.64,266.08,275.75,270.66,278.29,278.29,264.55,266.08,271.68,275.75,266.08,275.75,276.76,285.41,282.36,278.29,272.69,277.78,293.55,298.64,292.53,293.55,287.96,282.87,283.89,278.29,267.1,265.57,265.06,273.2,266.08,273.71,274.73,274.22,272.69,267.1,269.13,264.04,268.62,270.15,265.06,266.59,265.06,270.15,272.69,200.56,195.42,193.21,192.11,194.68,214.15,217.83,207.54,202.03,204.6,203.5,206.81,200.19,192.48,197.62,197.99,198.36,200.93,199.46,198.36,193.58,195.05,190.28,191.01,192.11,173.01,165.67,161.62,160.89,163.83,157.58,163.46,171.18,97.78,98.42,97.99,99.49,98.42,99.06,99.92,100.35,103.14,103.78,103.35,103.57,105.28,104.85,108.07,111.07,110,113.22,113.43,113.86,111.93,112.36,113.86,108.28,110.86,114.29,120.51,114.07,112.14,115.57,115.36,113.86,110.64,112.79,112.14,114.96,113.23,114.53,108.46,111.28,110.84,109.55,109.98,109.76,112.58,111.71,111.93,109.55,109.55,111.49,111.49,111.93,114.96,114.96,117.34,117.34,116.26,116.26,115.39,115.39,114.74,114.74,119.94,119.94,118.64,117.56,117.56,116.04,114.31,114.31,113.88,116.04,113.23,112.79,112.79,117.56,115.61,115.61,115.61,109.11,106.3,106.3,102.62,106.08,109.76,110.84,114.53,114.53,115.39,114.74,118.64,119.5,119.94,119.94,118.42,118.42,122.32,122.32,131.41,131.41,128.6,128.6,141.37,141.37,133.58,133.58,133.14,133.14,134.66,134.66,144.18,147,147,150.46,150.46,142.02,142.02,152.41,152.41,156.96,156.96,152.41,152.41,142.89,142.89,144.4,144.4,145.92,145.92,146.57,145.7,152.63,149.81,146.57,139.64,139.64,140.07,134.88,134.88,141.15,141.15,155.23,155.23,170.81,170.81,80.2,80.2,86.3,86.3,87.04,84.08,84.08,78.17,78.26,80.38,80.38,81.31,81.31,83.71,81.49,81.49,79.92,82.23,82.23,86.85,81.49,89.62,98.58,108.47,77.04,69.6,64.35,64.35,69.03,69.03,73.56,74.8,82.32,82.46,82.46,90.71,90.71,94.66,94.66,95.15,95.15,89.07,89.07,84.61,84.61,84.73,86.72,78.65,78.65,73.57,77.04,77.04,77.29,77.29,75.8,76.17,76.17,76.06,76.06,73.46,73.95,71.47,67.62,74.45,74.45,81.89,81.89,84.25,84.25,84.62,84.62,79.78,79.91,78.17,78.17,81.27,82.02,82.02,81.64,80.78,80.78,80.4,80.4,78.91,78.91,79.41,76.19,76.19,82.14,82.14,80.53,80.53,77.8,77.8,77.05,77.05,77.55,77.55,73.95,73.95,73.21,73.21,73.46,73.46,72.59,72.59,71.97,73.58,73.58,76.31,75.44,72.84,72.84,73.7,73.7,71.35,71.35,72.09,72.09,73.58,73.58,72.96,72.96,73.08,73.08,73.21,73.21,72.84,72.84,71.59,70.48,70.48,68.37,63.4,63.4,64.27,64.27,65.51,65.51,65.51,65.51,66.26,66.26,65.89,68.49,68.49,68.74,67.5,67.5,67.13,67.13,65.76,65.76,64.52,64.52,66.76,66.76,69.24,67.64,65.4,65.4,67.02,67.02,73.72,74.71,75.21,77.07,78.39,78.39,80.23,76.54,76.54,78.14,78.14,78.02,74.46,74.46,73.96,75.32,75.32,75.93,75.93,74.33,75.19,75.19,72.12,72.12,68.56,68.56,69.79,68.31,68.31,67.7,67.82,69.3,75.32,74.82,72.61,72.61,72.74,72.74,72,72,69.54,69.17,69.17,71.14,71.14,69.91,69.91,68.93,68.93,69.66,74.09,74.09,71.38,71.38,70.66,69.3,69.92,69.92,70.28,70.28,70.03,68.91,69.78,69.78,69.16,66.91,67.16,66.29,66.29,66.16,66.16,67.04,66.04,67.41,67.41,68.91,68.29,66.66,66.66,65.79,65.79,66.04,65.54,65.54,65.04,65.04,64.79,64.79,64.79,64.79,65.54,65.04,65.04,65.54,65.54,66.04,65.66,65.66,66.29,67.16,67.16,66.41,66.41,66.91,68.66,68.66,68.79,68.79,71.41,71.41,70.53,70.53,68.41,68.41,67.04,68.04,68.41,69.91,69.91,69.29,69.29,67.66,67.66,67.29,71.28,72.03,72.66,72.66,73.53,73.53,70.53,70.53,72.66,71.66,73.53,73.53,72.91,72.03,71.66,71.66,74.65,74.65,73.53,73.53,74.9,74.9,77.53,77.53,76.28,79.4,87.39,96.13,105.74,116.35,115.35,103.87,106.11,98.37,94.88,94.88,98,106.24,98.25,98.37,98.37,101.62,104.49,109.23,109.23,103.37,103.37,105.74,105.74,106.24,106.24,114.23,114.23,112.23,112.23,109.61,109.61,107.74,102.12,102.12,94.75,98.12,94.88,94.88,93.38,93.38,90.88,86.39,86.39,85.52,85.52,84.64,84.64,87.01,87.01,87.01,83.27,83.27,86.39,86.39,87.51,84.89,84.89,83.64,83.64,79.77,79.15,79.65,83.14,83.14,82.64,82.64,87.26,88.39,88.39,97.25,97.25,93.75,93.75,84.39,84.39,89.88,89.88,87.64,87.64,87.76,87.76,87.64,87.64,88.89,92.51,92.51,88.51,88.51,86.51,86.51,84.64,83.02,83.02,83.89,83.89,86.14,86.14,55.13,55.13,54.04,54.59,55.21,55.21,53.51,53.51,53.51,54.44,54.2,52.18,52.34,51.25,50.16,50.24,50.08,52.41,51.25,50.59,51.29,52.77,52.77,52.77,52.07,52.07,51.75,51.83,51.83,51.6,51.75,50.74,50.82,50.82,50.43,51.43,51.67,55.12,55.83,55.83,55.67,55.67,58.73,57.95,56.14,54.65,55.2,57.4,58.57,58.18,59.99,60.85,60.85,66.98,66.98,63.84,63.84,67.84,67.84,69.41,69.41,64.23,64.23,59.52,59.52,59.12,59.12,61.56,61.56,60.77,60.77,62.66,62.66,63.68,59.12,59.12,57.63,57.63,58.26,58.26,59.67,59.67,59.67,59.67,60.38,60.38,61.4,61.4,59.52,59.99,59.05,59.05,57.79,58.34,58.34,56.69,56.69,55.36,55.36,55.12,55.75,55.75,56.77,57,57,55.59,55.59,55.59,55.59,55.71,55.71,40.45,40.45,40,40,39.16,39.16,39.5,39.5,39.61,39.61,39.78,39.55,40.45,40.45,39.61,39.61,39.72,39.72,39.5,39.55,38.54,38.54,36.97,36.97,37.19,37.19,37.25,37.93,37.42,37.64,37.64,38.04,38.04,37.87,37.87,37.14,37.14,37.64,37.7,37.7,36.91,36.91,37.08,37.08,37.48,37.48,37.14,37.14,37.93,39.05,39.05,38.66,38.66,38.37,38.37,38.94,38.94,39.16,38.66,39.27,39.05,39.16,39.16,38.49,38.49,38.54,38.54,38.66,38.49,38.49,38.49,37.7,37.7,37.88,38.84,38.84,38.78,39.51,39.18,39.18,39.74,39.74,38.61,38.61,37.83,37.83,37.83,37.94,37.94,37.88,37.49,37.49,37.49,37.49,37.43,38,38,37.83,37.83,37.72,37.72,37.43,37.15,37.15,36.93,36.93,36.82,36.82,37.27,37.38,37.38,37.1,37.1,36.98,36.98,37.15,37.15,37.1,37.1,36.2,36.2,35.58,35.58,34.12,33.78,34.29,34.29,33.61,33.61,17.04,17.04,16.7,16.81,16.81,16.64,16.3,16.3,15.54,15.54,15.73,15.73,15.39,16.93,16.59,16.87,16.87,17.13,17.52,17.07,16.56,16.56,17.3,17.3,16.87,16.87,16.67,16.67,16.1,16.1,16.96,16.96,16.79,16.96,17.1,16.9,16.9,17.16,16.81,16.25,16.25,16.25,16.25,16.53,16.36,16.02,16.02,16.1,16.1,16.39,16.39,16.19,15.62,15.62,15.54,15.54,15.82,15.82,15.85,15.85,15.88,15.88,16.3,16.3,16.67,16.67,16.59,16.59,16.36,16.36,16.47,16.25,16.25,16.19,16.19,16.59,16.59,16.62,16.62,16.67,16.42,16.42,16.62,16.62,16.53,16.1,15.85,15.85,16.02,15.96,15.96,15.85,16.08,15.96,15.96,15.96,15.96,15.82,15.96,15.96,15.99,16.08,16.13,15.93,15.73,15.76,15.82,15.82,16.02,16.22,16.02,15.88,15.68,15.65,15.71,14.14,14.23,14.2,13.95,13.72,13.8,13.6,13.58,13.15,13.01,13.24,22.32,21.62,21.72,21.67,21.87,22.32,22.47,22.52,22.27,22.22,21.97,21.8,21.9,22.2,22.15,22.35,22.87,22.62,22.97,22.97,23.02,23.22,22.17,22.37,22.32,22.17,22.87,23.37,22.97,22.72,22.37,22.32,22.67,22.47,22.27,22.17,21.82,21.77,21.77,21.87,21.52,21.32,21.37,21.27,21.32,20.87,20.72,21.47,21.37,21.02,20.67,20.67,20.52,20.42,20.67,20.52,20.32,19.62,19.57,18.63,18.78,19.02,20.02,19.87,19.77,19.42,19.17,19.57,19.92,19.62,19.67,19.42,19.37,18.78,19.02,20.22,19.67,20.29,20.14,20.03,19.78,19.88,20.24,20.55,20.55,20.55,20.65,20.7,21.01,21.78,21.62,21.47,21.73,21.26,21.37,21.16,21.01,20.85,21.37,20.7,20.19,20.39,19.93,20.19,20.7,21.01,20.65,20.91,20.65,20.29,20.19,20.14,20.09,19.68,19.68,19.73,19.62,19.06,18.86,19.27,137.33,135.87,137.33,137.69,139.52,138.79,140.62,142.08,143.54,146.09,146.46,146.82,147.56,145.36,159.97,155.96,156.32,161.07,159.61,155.96,152.67,158.88,160.7,157.42,155.96,155.96,153.4,157.05,155.96,153.76,169.1,166.18,163.63,169.83,173.49,177.5,184.08,192.11,184.81,176.77,174.22,174.22,171.66,177.87,176.04,181.89,185.17,183.35,173.49,174.22,172.76,174.95,175.68,172.03,181.52,177.87,180.06,171.3,171.3,167.64,157.05,157.05,149.75,152.3,152.3,157.05,161.8,160.7,156.69,157.05,155.59,156.69,153.76,158.51,174.22,170.93,171.66,168.37,168.74,168.01,170.57,169.1,166.91,167.64,163.63,161.43,157.78,158.88,162.9,166.55,159.61,175.68,177.87,178.6,179.33,177.5,174.58,169.83,168.74,170.93,166.91,168.37,172.12,196.75,197.98,191.43,183.23,175.44,178.31,168.88,170.93,164.78,165.19,166.42,163.55,156.99,154.53,141.83,136.09,140.6,138.96,148.39,45.83,46.08,46.84,47.34,46.96,47.59,47.59,47.97,47.47,48.35,48.73,48.86,49.74,47.59,49.11,49.49,49.11,49.11,49.24,49.49,49.74,49.87,49.49,49.11,48.1,48.73,53.65,52.14,52.9,58.2,55.93,55.29,54.03,52.64,53.4,52.77,52.9,53.53,52.14,52.26,51.89,52.14,51.63,50.62,51.38,52.01,51.63,51.25,51.76,51.25,49.99,51.76,52.77,52.9,52.9,53.4,52.77,53.15,53.4,53.65,53.4,53.65,51.13,51.25,52.39,53.91,54.16,56.3,56.43,56.43,56.43,55.8,55.42,56.68,56.05,55.93,56.18,55.8,53.78,57.19,54.28,54.28,57.31,56.94,53.78,59.21,59.33,58.32,57.31,55.55,55.42,54.54,54.03,52.9,51.25,51.51,51.25,51.76,51.13,50.62,48.1,49.36,47.97,47.22,47.47,46.84,47.09,49.36,51.38,51.51,52.64,55.55,54.79,53.91,54.54,53.15,52.77,54.41,54.54,52.39,54.54,56.56,57.06,56.18,57.19,58.2,58.83,57.06,62.74,69.06,76,77.64,85.47,88.88,80.04,82.56,74.36,67.04,66.28,67.41,66.4,66.91,70.07,69.56,70.42,69.4,67.35,66.59,64.92,64.67,65.05,62.88,63.39,64.54,62.24,62.24,63.01,61.73,60.45,63.01,62.62,63.26,61.47,60.83,63.52,69.91,76.94,72.98,74.51,75.02,77.83,75.66,74.25,81.67,83.07,77.07,76.55,74.38,78.34,80.64,81.79,83.97,82.05,85.37,82.56,82.69,75.79,78.22,77.32,77.96,76.55,78.47,78.6,73.23,75.28,76.68,76.43,74.25,74.38,72.98,74.64,76.81,77.83,76.43,75.15,73.1,74.51,73.36,71.83,76.17,73.87,74.13,76.94,78.6,78.85,80.52,74.64,79.62,79.75,77.45,74.25,73.87,73.36,71.83,67.1,67.22,67.48,66.84,67.86,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,109.11,108.41,109.81,111.67,111.21,109.35,109.35,108.42,108.65,106.33,106.56,106.56,109.35,109.35,108.19,107.72,109.81,110.97,112.37,112.37,111.9,111.67,109.58,110.05,105.4,102.62,104.71,107.96,108.65,107.49,109.35,108.42,107.96,107.26,110.05,111.67,113.76,114.22,113.06,112.37,115.62,115.15,115.15,116.78,117.47,119.33,118.87,120.57,117,116.76,117.95,119.38,115.33,118.91,118.67,115.33,116.76,118.43,118.91,119.62,120.1,118.91,118.19,117,114.14,115.33,113.9,114.86,109.85,108.9,106.52,108.18,109.14,110.57,109.85,109.14,106.99,103.89,103.18,101.27,103.89,101.75,101.73,100.78,98.16,98.4,96.97,91.25,92.2,93.63,97.92,98.16,95.06,93.16,83.87,77.91,75.77,68.14,67.43,68.62,75.53,83.15,91.49,100.54,110.55,121.51,131.52,119.6,107.69,108.41,105.79,107.93,107.45,104.12,108.64,105.79,106.26,105.31,107.93,104.12,103.16,104.12,103.88,105.55,104.83,105.55,97.45,91.25,95.3,95.78,95.78,94.11,92.44,89.82,90.78,88.39,89.11,87.2,83.39,79.82,85.3,84.82,83.87,83.15,83.63,86.96,86.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
二六三历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值13.01 | 最高值300 |
平均值81.62 |
近10年 |
最低值13.01 | 最高值300 |
平均值97.86 |
历年市盈率 |
2011年 |
最低值33.75 | 最高值45.09 |
平均值38.65 |
2012年 |
最低值27.8 | 最高值53.25 |
平均值38.84 |
2013年 |
最低值14.5 | 最高值60.33 |
平均值28.7 |
2014年 |
最低值15.14 | 最高值53.88 |
平均值34.65 |
2015年 |
最低值42.56 | 最高值158.64 |
平均值81.96 |
2016年 |
最低值75.76 | 最高值217.09 |
平均值117.24 |
2017年 |
最低值96.07 | 最高值122.09 |
平均值112.36 |
2018年 |
最低值97.78 | 最高值300 |
平均值214.2 |
2019年 |
最低值63.4 | 最高值170.81 |
平均值87.56 |
2020年 |
最低值15.39 | 最高值116.35 |
平均值59.16 |
2021年 |
最低值13.01 | 最高值192.11 |
平均值41.58 |
2022年 |
最低值45.83 | 最高值197.98 |
平均值91.37 |
2023年 |
最低值66.84 | 最高值300 |
平均值160.29 |
2024年 |
最低值67.43 | 最高值131.52 |
平均值96.5 |