《双环传动 002472》 历史市盈率
'2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@26.63,27.05,26.84,26.05,25.44,25.45,24.97,24.08,23.95,24.94,24.35,23.79,23.39,23.95,24,23.87,23.36,23.34,24.27,23.39,23.21,23.15,23.28,23.21,22.56,22.66,22.79,22.91,23.79,23.84,24.83,24.65,23.63,23.37,22.78,22.6,22.09,22.55,22.65,22.37,22.86,22.96,23.19,23.47,23.56,23.78,23.61,23.98,24.31,23.71,23.38,24.21,24.1,23.26,23.12,22.31,22.36,22.57,23.18,22.73,21.94,22.26,22.41,21.46,21.77,21.77,21.74,21.74,21.73,21.77,21.74,21.62,21.57,21.48,19.83,19.83,19.55,19.44,18.77,17.97,18.52,18.04,17.18,16.71,16.66,16.8,16.13,15.28,15.18,15.85,16.97,17.11,16.83,16.02,15.35,16.25,15.97,16.2,16.51,16.38,16.58,16.55,16.73,16.98,17.18,16.71,17.08,17.09,18.8,19.95,19.55,19.65,19.3,19.54,19.56,19.65,19.81,20.95,20.76,20.62,19.76,19.59,19.68,19.91,20.32,19.51,19.3,19.79,20.04,20.04,20.36,19.12,18.67,19.09,19.48,18.91,18.92,19.03,18.59,18.92,18.92,18.14,17.75,17.38,17.83,17.86,17.17,17.3,17.25,17.56,17.82,17.72,17.33,17.83,18.06,18.22,17.7,17.02,18.49,18.36,18.33,18.33,18.65,18.93,19.12,19.08,19.46,21.34,20.48,20.14,19.63,18.14,18.31,17.91,17.81,18,17.57,17.05,16.48,16.94,17.15,17.03,17.07,17.07,16.18,16.05,16.1,15.97,15.97,16.31,16.1,16.43,16.35,16.39,16.69,16.52,16.73,16.39,15.91,15.91,15.72,15.69,16.03,16.08,16.12,16.67,16.52,16.67,15.74,15.63,15.8,15.95,15.69,14.2,14.49,15.23,15.27,15.36,15.36,15.42,15.14,15.1,15.15,14.89,14.62,14.64,14.38,14.77,15.06,15.21,15.17,15.34,15.25,14.96,15.1,14.83,14.7,14.74,14.81,16.45,16.58,16.66,16.45,15.93,16.14,15.73,15.27,15.29,15.48,16.12,15.97,16,16.51,16.93,16.66,16.99,16.8,16.68,15.93,16,16.12,15.48,15.46,15.62,15.54,15.04,15.39,15.6,16.02,16.6,16.76,16.51,16.72,16.76,16.74,16.51,16.62,16.37,16.37,16.2,15.85,15.91,16,17.28,17.3,17.35,17.53,17.55,17.42,17.1,17.05,16.69,16.67,16.78,16.62,16.83,17.35,16.67,16.69,16.71,16.92,16.62,16.71,16.67,15.63,14.81,14.51,14.56,13.92,14.06,14.63,14.63,15.04,15.4,15.17,15.01,14.85,15.44,15.53,15.83,15.65,15.44,15.44,16.62,17.42,17.42,17.1,17.44,17.42,17.94,17.87,18.23,17.83,17.92,17.1,17.58,18.01,17.98,17.71,18.48,19.5,19.57,19.46,18.48,17.76,18.12,18.03,18.05,18.14,18.05,18.12,18.64,18.66,18.53,18.82,19.12,18.6,18.85,18.48,18.37,17.98,17.69,17.69,17.98,18.14,17.39,17.73,18.12,17.85,18.05,18.35,17.73,17.08,17.03,17.05,16.65,16.69,17.05,17.21,17.46,17.85,17.58,17.44,16.71,16.83,18.24,18.46,18.19,18.39,18.49,18.83,19.55,18.68,17.82,17.87,17.89,17.79,18.16,18.29,19.24,19.53,19.16,18.67,18.86,19.05,19.34,19.26,19.75,19.69,19.77,19.61,19.24,19.77,20.26,20.12,20.45,20.5,20.55,20.04,20.45,20.53,20.55,20.77,20.9,20.45,20.26,19.91,20.07,19.86,19.32,18.56,18.83,18.81,18.94,19.05,18.73,18.75,17.73,17.81,17.84,17.62,17.49,17.6,17.68,17.6,17.6,17.57,17.3,18.16,18.86,18.91,18.67,18.51,18.56,17.95,17.68,17.6,17.73,17.97,17.92,17.62,17.84,17.62,17.54,17.57,17.89,18,18.16,18.21,18.03,18.03,19.02,18.86,18.81,18.78,18.67,18.51,19.59,18.89,18.78,18.73,18.64,18.89,18.83,18.4,21.69,21.5,21.69,21.87,21.97,21.87,21.84,21.94,22.06,22.31,22.28,22.54,22.5,21.69,21.75,21.97,21.94,21.87,21.4,21.18,21.24,21.59,21.72,21.65,21.91,22.25,22.22,21.94,22.44,22.35,22.63,22.6,22.35,22.6,22.94,26.23,25.87,27.11,26.05,26.01,26.19,25.77,25.17,25.2,24.07,24.25,24.28,23.75,23.9,24.28,24.39,24.67,24.88,24.53,24.67,24.64,24.92,24.88,25.17,25.2,23.68,24.14,24.57,24.78,24.95,24.95,24.85,24.74,25.06,25.27,25.27,25.27,25.27,25.03,24.07,23.75,24.21,24.35,23.9,24.25,24.6,24.78,25.03,25.17,24.71,25.24,25.27,25.17,24.53,24.35,25.38,25.55,25.59,25.59,25.84,25.98,26.44,26.12,26.58,27.64,27.92,27.74,27.39,28.73,28.91,28.91,31.27,32.01,35.23,35.9,35.61,35.3,34.24,34.34,35.54,32.08,33.64,33.75,34.77,34.92,34.45,33.46,33.24,33.28,34.15,33.83,35.29,35.76,35.54,35.32,34.26,34.56,32.18,32.14,31.74,32.36,32.4,31.89,30.79,30.28,30.72,30.25,31.23,31.93,32.55,32.47,32.36,31.63,32.04,31.96,32.07,32.07,32.18,31.45,31.09,31.16,30.28,30.43,31.56,35.6,36.38,36.34,36.59,34.7,38.14,37.9,39.7,40.11,39.37,37.94,38.06,37.24,38.71,39.7,38.51,39.21,40.84,40.51,40.56,39.74,39.08,39.86,39.16,39.49,38.88,38.59,37.98,38.35,37.9,38.26,39.66,39.86,39.57,38.02,38.47,38.63,39.49,40.88,40.76,41.66,41.33,40.88,43.79,43.42,43.17,44.08,44.98,42.81,42.52,42.56,43.71,45.02,44.03,43.87,44.69,43.95,44.65,42.36,41.13,41.33,42.07,42.56,41.7,42.32,41.74,42.23,42.77,43.22,42.64,43.79,44.48,44.36,44.28,44.36,45.06,45.22,46.16,47.19,46.86,46.53,40.82,39.74,39.81,39.85,40.82,41.15,41.44,41.44,42.05,41.51,41.47,41.94,41.44,42.12,43.38,41.44,41.87,42.23,42.55,41.98,43.64,43.93,43.2,43.96,44.94,44.94,46.7,46.52,45.37,44.94,45.26,44.94,43.89,42.63,43.31,42.7,41.98,40.75,41.33,42.52,34.87,37.33,41.06,44.5,44.33,42.97,42.97,42.74,41.87,41.32,39.47,40.19,39.55,39.96,42.53,42.07,41.46,40.19,40.16,40.28,42.24,42.1,44.24,43.37,40.74,40.74,41.12,41.32,39.24,39.32,36.17,37.68,38.54,39.32,40.02,39.32,39.61,38.63,38.05,36.11,35.71,36.95,37.39,37.33,35.36,34.41,34.7,35.28,37.1,37.13,37.15,37.24,35.65,37.36,37.42,37.53,37.44,36.35,38.05,38.66,39.9,39.21,40.62,40.16,39.76,39.47,39.06,39.03,39.12,39.73,39.58,38.33,38.16,40.28,39.84,39.84,40.34,41.58,41.32,40.25,41.06,41.53,42.51,43.09,43.53,43.32,42.45,43.59,43.99,44.78,45.91,46.2,46.89,48.58,48.69,47.74,47.88,49.3,47.68,48.35,49.94,49.97,50.58,52.06,57.25,62.97,67.12,65.52,61.66,58.9,49.05,49.24,47.92,44.97,45.63,45.96,45.32,47.59,48.91,48.77,47.16,46.2,43.17,44.68,48.08,48.08,48.08,48.08,48.08,52.89,55.32,54.77,54.81,55.07,55.05,58.03,57.99,58.98,60.53,59.24,59.35,62.66,62.31,56.41,57.01,62.71,67.96,71.3,78.43,86.27,86.69,86.74,92.36,101.6,99.07,101.85,99.54,103.01,104.12,93.7,87.69,92.55,84.48,76.03,68.44,74.64,67.19,62.49,59.67,54.05,48.65,48.65,48.65,48.65,48.65,48.65,53.51,54.28,59.72,61.34,62.15,62.61,64.72,64.14,57.73,51.96,54.55,50.25,50.13,45.11,49.62,53.21,53.81,55.06,60.09,59.42,60.09,62.63,64.09,61.61,55.46,57.82,54.11,53.17,47.84,43.05,38.75,36.75,40.42,37.68,33.91,31.3,32.7,35.53,37.31,35.84,36.77,33.09,29.78,32.77,32.01,32.46,34.41,34.71,34.43,35.51,33.96,35.34,34.34,34.45,36.2,39.82,41.91,41.96,42.97,45.5,45.22,43.26,47.58,42.82,44.96,46.78,48.01,47.04,45.44,45.63,44.82,43.99,46.32,50.78,52.14,55.99,57.2,57.2,57.63,56.03,54.02,59.42,58.06,57.31,59.53,64.03,61.49,64.03,66.38,65.55,59,58.27,57.37,54.75,57.84,57.4,57.03,56.48,54.56,54,54.92,54.94,55.56,58.16,61.88,61.47,61.2,60.96,60.83,59.7,59.83,58.06,57.46,58.95,56.99,51.8,52.36,53.23,47.92,47.71,53.02,53.9,52.87,55.48,53.72,55.45,57.93,57.7,55.18,55.25,55.85,50.39,49.29,45.91,47.61,46.58,48.39,49.09,50.04,49.74,48.59,50.69,51.34,52.42,52.07,52.8,53.72,53.1,48.29,48.26,44.63,45.96,47.91,47.61,45.11,46.33,47.24,46.16,45.66,45.28,47.16,47.09,46.56,48.74,50.94,51.84,51.82,52.4,52.14,52.07,52.07,50.84,53.35,53.27,52.62,54.6,56.23,55.1,56.23,57.35,58.18,59.96,59.96,57.13,53.42,53.11,49.91,48.47,49.25,48.87,49.91,49.69,49.91,51.34,53.44,52.83,53.18,49.86,47.13,47.5,47.53,47.79,47.31,47.88,47.5,45.57,45.83,46.42,47.31,46.66,47.62,49.93,49.2,50.14,51.56,51.37,51.34,51.34,51.37,50.78,50.19,47.1,46.89,48.89,48.45,51.37,52.19,51.13,53.21,53.42,52.31,55.7,55.77,55.66,57.31,56.08,57.56,57.45,56.81,57.02,56.74,56.03,56.29,59,59.29,58.32,57.94,57.85,57.38,57.45,56.36,56.43,57.73,54.57,54.24,53.39,52.07,52.62,52.03,52.81,52.66,53.91,54.05,53.3,53.06,55.11,57.14,61.22,57.75,58.14,59.3,55.74,56.14,56.66,56.89,55.74,55.72,55.39,55.67,54.17,53.81,56.06,56.66,55.37,55.63,54.34,52.54,53.16,52.82,53.72,53.51,54.41,53.85,53.16,52.78,53.85,53.29,52.61,52.82,55.39,55.65,54.79,56.59,56.29,56.72,57.15,57.45,57.07,56.04,51.52,51.95,51.28,50.89,51.05,53.06,52.9,51.6,54.36,53.42,52.82,52.82,51.52,52.94,52.43,52.35,52.51,52.11,51.64,51.8,51.6,51.32,51.4,51.28,51.16,50.77,49.9,50.1,51.12,50.53,49.46,49.98,50.06,49.66,49.07,47.13,47.13,46.7,46.03,46.3,46.15,45.83,46.26,46.23,44.92,46.03,46.03,44.84,44.57,44.8,44.92,46.07,45.79,45.44,45.95,45,44.76,44.72,42.71,39.9,40.06,39,38.76,40.38,41.25,40.58,41.01,40.85,40.54,40.77,41.17,41.13,41.41,41.92,42,41.64,41.05,41.05,40.77,41.44,41.41,45.55,45,44.09,43.26,43.66,43.78,43.62,44.68,45.28,45.04,44.17,44.57,44.05,44.13,44.37,45.75,45.47,45.32,45.2,45.55,44.57,41.61,41.97,42.44,42.01,41.21,40.22,40.4,41.21,41.72,41.61,40.44,40.51,40.3,40.33,38.55,38.73,38.73,38.07,37.53,37.78,37.16,36.94,38.8,38.69,36.27,37.81,37.81,37.23,35.31,34.29,34.19,34.22,33.71,32.71,32,32.71,33.02,33.12,33.43,32.03,31.24,32.34,33.36,34.05,33.77,33.4,34.9,35.08,35.08,35.79,35.76,35.45,35.45,35.69,35.14,35.38,35.59,35.93,35.9,36.96,36.31,36.79,37.16,36.96,37.54,38.5,37.54,37.33,37.47,36.92,36.41,36.44,35.97,35.45,35.59,35.45,35.38,33.33,33.33,33.88,34.36,34.22,33.88,33.71,33.36,34.08,34.49,35.55,35.11,34.56,34.56,34.39,34.49,34.36,34.08,34.08,33.67,34.46,34.32,34.94,35.14,34.84,35.45,31.89,31.7,31.83,32.2,32.54,33.26,33.07,32.88,32.85,32.35,32.11,33.1,32.51,32.45,32.98,33.57,33.85,33.47,33.01,34.28,33.6,33.72,33.88,33.88,33.79,33.6,33.44,33.44,34.07,34.19,34.84,34.41,33.66,33.69,33.79,33.13,32.76,32.67,33.13,33.47,33.47,33.69,31.66,31.46,30.47,30.82,30.85,31.52,30.97,30.33,30.5,30.31,30.67,30.61,30.96,30.43,30.52,30.26,29.87,30.34,29.76,29.32,29.05,29.32,29.29,29.35,29.08,28.91,29.64,29.2,28.93,29.29,29.49,29.43,29.79,29.79,30.02,29.9,29.61,29.02,29.26,29.49,29.2,29.08,29.2,29.02,28.7,28.58,28.73,29.05,29.17,28.99,28.91,28.82,28.85,27.79,27.41,27.14,26.56,26.26,26.56,26.88,26.7,26.79,26.94,26.68,27,26.94,26.5,26.7,26.35,25.06,24.88,24.91,24.33,24.15,24.39,23.56,24.27,24.65,24.68,24.94,24.39,25.12,25.59,25.59,26.21,26.21,26.56,26.56,26.23,26.29,26.56,26.85,29.55,30.43,29.35,31.02,30.37,30.02,29.35,28.47,26.41,26.94,27.56,27.23,27.58,27.64,28.91,29.61,28.47,27.58,27.35,27.35,27.09,25.53,24.4,24.74,25,24.35,24.01,25.05,25.17,23.4,24.08,24.4,24.99,25.27,26,26.6,26.6,26.57,26.44,25.87,26.08,26.03,26.3,26.49,26.6,26.41,26.06,26.03,26.27,25.84,24.78,24.48,24.89,24.83,24.53,24.94,25.05,25.19,24.86,24.37,24.91,24.18,23.47,23.14,21.78,22,21.84,22.27,22.33,23.06,23.09,22.87,23.33,23.09,23.01,22.6,21.95,22.22,22.6,22.68,21.89,22.57,22.52,22.35,22.27,22.22,22.22,22.35,22.35,22.68,22.82,22.63,22.22,22.08,22.08,21.75,20.97,20.61,19.85,20.12,19.77,20.04,20.18,20.39,20.42,19.88,19.85,19.9,19.88,19.98,19.63,19.66,19.55,19.81,19.76,19.79,19.6,19.6,19.22,19.49,19.28,19.09,19.17,19.2,18.8,18.82,18.93,18.74,18.34,18.37,18.47,18.34,18.74,18.66,18.61,18.18,18.37,17.94,17.88,17.97,16.57,16.04,15.48,14.56,14.75,14.54,14.56,15.18,14.89,14.89,14.54,15.03,14.6,14.7,14.84,15.14,15.61,15.8,15.69,15.52,15.39,15.47,15.99,16.59,16.48,17.3,18.44,17.87,17.11,17.3,19.02,20.93,19.56,19.23,18.03,17.46,17.13,18.01,18.77,18.09,17.3,17.49,17.3,17.41,18.01,17.87,17.27,17.46,16.94,16.56,16.83,16.53,16.42,16.12,15.44,15.58,15.58,15.44,15.44,15.61,15.61,16.26,16.26,16.45,16.45,16.34,16.34,17.57,17.57,16.97,17,17,17.08,17.21,17.21,16.91,17.16,17.02,17.02,16.83,16.83,16.83,17.32,17.13,18.01,18.01,16.67,16.1,16.1,15.88,15.88,16.34,16.34,16.78,17.27,17.65,17.6,17.65,17.65,18.14,17.98,17.98,17.79,17.79,17.82,17.82,18.47,18.47,19.42,19.42,19.26,19.26,19.59,19.59,19.37,19.37,19.04,19.04,19.37,19.37,20.35,20.35,20.43,20.43,20.76,20.76,19.51,19.51,20.6,20.6,21.17,21.17,20.57,20.57,19.78,19.78,20.02,20.02,20.6,20.6,20.68,20.41,20.65,20.65,21.31,21.31,20.49,20.49,19.51,19.51,19.4,19.1,19.1,19.45,19.45,19.97,19.97,20.08,20.08,20.11,20.11,20.35,20.35,19.83,20.41,20.05,20.05,19.64,19.64,19.42,19.42,19.51,19.51,19.72,19.72,19.94,19.7,19.78,19.78,24.94,24.94,24.58,24.65,23.53,23.53,23.21,23.98,24.02,22.03,22.03,22.41,22.26,22.3,22.3,22.87,22.87,22.68,22.68,22.37,22.37,22.68,22.68,23.41,22.41,22.41,22.22,22.56,22.56,22.3,22.3,21.87,21.87,21.76,22.3,22.26,22.1,21.8,21.68,21.34,21.34,21.18,21.18,21.38,21.38,20.69,20.69,20.92,20.92,21.57,21.34,21.34,21.49,21.49,20.92,20.92,20.92,20.92,20.8,20.99,20.99,21.26,21.26,21.57,21.53,21.26,21.26,21.26,21.26,21.18,20.76,20.76,21.38,21.38,21.61,21.61,21.45,21.45,21.3,21.3,21.18,20.42,20.42,20.23,20.23,20.3,20.3,20.27,20.34,20.42,20.42,20.38,20.19,20.19,20.19,19.35,19.35,19.42,19.42,19.5,19.5,19.46,19.42,19.42,19.38,19.5,19.5,19.81,20.19,20.19,20.38,18.85,19,19,18.62,18.69,18.73,18.73,19,19.46,19.46,19.5,19.5,19.38,19.46,19.46,19.35,19.35,19.15,19.15,19.38,19.38,19.42,20.15,19.61,19.61,20.07,20.07,20.11,20.11,20.04,20.04,20.04,20.11,20.11,26.33,26.33,26.24,26.24,26.14,26.14,26.24,26.24,26.24,26.24,25.4,25.31,25.31,25.4,25.4,26.24,26.24,25.45,27.99,27.02,26.28,26.28,26.24,26.24,25.45,25.31,25.6,25.6,25.7,25.7,26.67,26.67,26.92,26.67,26.67,26.87,26.87,26.24,25.84,26.38,26.38,26.67,26.92,26.92,26.92,27.7,27.7,27.26,27.26,26.67,26.77,26.77,26.82,26.82,35.57,35.18,34.46,34.46,35.31,35.31,35.31,34.65,34.65,34.52,34.39,34.39,34.13,34.13,33.41,33.54,33.54,34,34,33.8,33.8,33.67,33.35,33.35,33.28,34.13,33.74,33.74,33.94,33.94,34.13,34.26,34.26,34.59,35.18,35.24,35.24,35.5,35.5,35.31,35.31,35.18,35.18,35.04,35.04,34.72,34.72,35.18,35.63,35.89,35.7,35.7,35.83,35.63,35.04,35.04,35.83,35.7,35.7,35.57,35.57,35.57,35.5,35.5,36.55,36.55,36.68,36.87,36.87,36.87,36.87,38.37,38.37,38.37,38.24,38.37,38.96,38.11,38.11,37.39,37.39,37,37,37.13,37.13,36.87,36.68,35.83,32.24,32.24,32.63,33.41,33.41,33.41,33.15,33.15,33.87,33.41,33.74,33.15,33.02,33.02,33.87,34.26,34.91,35.5,35.5,35.57,35.57,35.57,35.11,35.11,34.78,34.98,34.98,33.22,33.22,34.98,34.91,34.91,34.85,34.85,35.37,37.13,36.22,36.22,36.28,36.28,35.89,34.85,34.85,33.87,33.87,32.63,32.63,32.63,32.63,32.24,32.24,32.24,32.24,32.63,32.63,31.39,32.24,32.24,32.7,32.04,32.04,32.89,32.89,32.04,31.85,31.91,32.89,32.89,33.22,33.22,33.48,33.48,32.89,32.89,32.83,32.83,31.91,31.91,31.91,31.91,32.24,32.24,31.65,31.65,31.72,31.72,34.91,38.44,40.59,40.59,36.02,36.02,35.96,35.96,34.59,32.96,32.96,32.31,32.31,34.2,45.41,45.41,44.8,45.06,45.06,44.01,44.01,45.24,44.97,44.18,44.27,43.83,44.27,44.27,43.48,43.48,42.87,43.04,43.04,42.78,43.4,43.4,43.22,43.92,43.66,43.66,44.45,44.45,43.83,43.83,43.66,43.66,43.75,43.66,43.66,43.48,43.83,43.57,44.62,44.62,44.18,196.07,197.25,196.46,196.46,195.67,195.67,196.07,196.07,200.41,198.83,198.83,198.44,197.65,197.65,197.25,197.25,198.44,199.62,203.97,211.48,209.9,209.9,217.41,219.39,211.88,211.88,217.41,218.6,218.6,216.23,216.23,206.74,207.92,207.92,213.46,213.85,213.85,211.48,211.48,211.09,211.09,204.37,204.37,203.58,203.58,206.74,208.32,208.32,209.9,210.69,210.69,215.04,215.04,213.06,213.06,215.04,215.04,215.04,220.57,220.57,221.36,224.13,236.39,238.76,237.57,237.57,255.36,258.52,258.52,265.24,265.24,261.29,261.29,258.13,258.13,258.13,268.8,268.8,267.61,267.61,266.82,266.82,245.08,245.08,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,118.53,127.24,130.72,131.12,132.19,131.52,129.11,129.24,127.9,129.65,132.06,142.37,144.65,142.1,61.3,58.62,63.15,65.67,65.5,66.87,67.74,63.64,63.48,63.26,64.08,64.25,62.17,62.39,68.65,66.69,64.61,64.01,63.79,66.41,66.63,69.09,68.05,66.96,68.16,68.49,69.04,68.76,67.83,74.23,73.9,73.12,69.87,74.39,74.99,71.47,72.24,72.07,71.25,74.17,74.39,71.91,77.03,83.96,90.78,90.26,85.95,89.16,93.62,94.56,107.31,107.31,118.03,121.6,121.72,116.64,111.73,109.49,111.55,110.04,115.67,112.7,108.4,102.65,105.25,104.16,104.52,115,121.06,113.61,124.99,132.92,140.74,140.99,137.3,137.61,94.16,94.16,90.5,88.78,94.3,99.1,96.15,105.58,102.45,102.72,107.65,114.97,112.33,110.83,99.85,98.48,100.86,100.51,99.59,97.38,96.59,94.91,91.74,95.53,97.95,88.26,85.52,94.07,100.02,93.82,95.13,94.92,94.04,102.51,102.2,103.25,97.23,96.22,94.26,100.15,104.08,101.64,111.8,110.93,104.43,108.09,118.52,116.08,113.55,77.72,79.17,81.63,80.03,81.51,78.23,80.71,80.95,78.23,80.89,84.55,86.68,85.14,90.17,93.22,92.33,94.49,91.23,89.64,89.34,91.41,91.35,91.35,88.78,87.51,84.76,81.04,80.27,84.52,85.2,84.32,83.16,83.43,81.6,80.83,79.65,81.27,84.73,85.14,86.83,82.63,80.8,82.75,79.23,79.29,81.54,76.78,77.16,81.77,82.4,78.55,76.78,81.92,80.15,84.29,81.83,80.65,81.21,80.41,77.19,76.28,73.61,75.57,70.24,73.32,74.89,73.94,72.4,68.26,67.73,67.52,68.56,71.69,73.5,72.79,73.53,72.2,76.57,73.82,76.48,76.57,75.15,73.88,72.14,69.53,63.15,62.91,61.85,68.03,66.9,64.04,60.75,64.92,68.26,67.73,68.15,66.64,65.78,64.48,62.65,61.02,59.13,63.09,61.46,60.81,59.19,58.45,56.64,54.19,54.37,52.54,55.31,56.2,58.6,57.35,57.5,54.58,53.95,50.73,49.22,52.68,42.32,38.13,38.82,41.74,41.02,43.22,45.66,44.99,47.91,46.95,48.38,47.71,47.07,47.45,47.91,46.81,46.97,46.36,47.07,49.71,49.35,51.87,53.46,54,51.91,51.71,50.48,53.16,53.6,52.84,51.75,52.27,53.18,52.55,52.49,54.11,59.53,59.13,63.2,63.95,60.96,63.16,62.21,64.77,63.68,63.24,63.97,60.18,57.31,55.96,57.63,61.43,62.64,64.98,64.05,64.25,66.99,66.67,64.65,66.02,72.62,74.78,78.51,77.86,76.21,72.56,69.69,69.96,72.98,71.81,74.05,66.85,67.19,69.19,69.47,66.65,71.57,69.17,70.36,70.98,66.99,66.85,65.24,68.75,66.81,62.35,62.56,63.58,61.67,62.9,69.19,68.18,67.46,66.75,64.19,59.79,58.88,59.89,62.8,63.18,65.06,62.8,61.83,61.87,58.76,60.56,57.72,53.26,55.36,60.9,58.8,59.41,59.27,58.93,58.78,56.42,56.73,57.82,60.76,61.47,60.14,61.6,61.8,62.71,68.26,66.81,71.19,68.61,67.7,66.7,65.66,64.68,62.77,64.1,61.78,60.47,59.39,61.26,58.28,58.5,57.98,57.09,57.13,56.7,58.76,59,57.18,56.05,55.64,56.85,57.13,56.03,56.72,54.77,53.43,57.85,55.55,57.13,56.46,54.92,52.97,52.47,55.03,55.51,52.21,52.82,55.2,56.64,55.01,56.87,59.07,59.24,59.35,58.39,61.28,61.21,60.32,60.5,61,61.23,63.34,65.77,64.27,66.87,68.02,67.09,64.53,68.5,64.81,65.27,64.1,63.51,62.9,62.64,60.21,60.71,61.13,60.32,60.95,60.84,59.54,59.02,58.74,60.8,57.07,57.16,56.35,55.27,54.77,54.94,53.58,53.14,52.75,52.04,50.43,53.43,52.8,53.97,57.87,57.29,55.68,56.4,55.12,53.12,53.23,54.68,50.24,51.08,50.97,50.63,49.89,30.29,31.38,32.05,33.04,32.87,33.41,33.36,33.13,32.62,33.44,32.41,32.3,32.34,31.26,32.24,31.85,30.81,29.23,29.63,38,36.86,39.88,42.09,43.33,42.69,42.88,45.73,48.16,48.65,46.28,45.57,44.75,44.61,43.19,42.86,42.89,42.21,43.02,42.56,40.41,40.3,40.84,39.25,39.41,40.73,42.76,42.52,44.67,44.67,42.69,42.53,42.44,41.73,41.01,41.3,41.07,41.67,42.69,39.41,43.35,45.75,45.37,47.24,46.38,40.9,40.1,40.58,40.62,41.12,39.83,38.89,38.92,39.86,39.37,39.26,38.32,39.37,40.79,36.71,36.07,34.71,34.63,33.21,33.49,33.03,32.62,32.04,31.62,31.35,29.68,29.2,29.4,29.41,30.5,32.58,32.24,32.79,32.4,33.8,34.73,34.38,33.88,33.52,33.24,33.35,33.85,33.02,33.4,34.53,33.99,33.14,31.14,30.19,30.63,30.71,30.79,31.06,30,29.54,29.21,29.47,29.72,29.48,29.75,29.21,29.74,29.4,29.15,28.82,28.65,28.06,28.37,28.26,28.35,27.63,27.6,28.19,29.12,28.51,27.67,27.52,26.73,27.28,27.7,28.1,28.09,27.59,28.21,26.53,26.95,26.19,25.1,25.33,25.23,24.85,24.08,23.17,23.06,22.72,22.72,21.76,21.17,23.28,24.98,25.47,24.85,24.95,25.19,25.23,26.69,26.94,27.4,25.81,26.9,27.29,27.35,27.28,27.84,26.97,27.03,27.07,27.32,27.4,27.44,27.93,28.53,28.03,28.17,27.54,27,26.52,25.1,25.83,25.89,26.1,25.74,25.33,25.09,25.13,24.62,24.43,24.18,24.22,23.54,24.27,25.31,24.78,24.73,25.04,25.83,25.61,24.5,25.14,24.83,24.22,24.33,24.07,23.99,23.6,23.27,23.11,22.55,22.5,22.67,22.84,22.29,22.32,21.91,21.59,22.38,21.77,21.83,22.25,22.27,22.61,22.71,22.74,22.27,22.53,22.44,22.62,22.63,23.18,22.42,21.96,22.07,21.43,21.42,21.83,21.2,21.48,21.8,21.23,20.78,20.81,20.54,19.85,21.05,21.12,21.24,21.53,21.25,21.39,21.22,21.24,21.44,21.11,20.49,19.93,19.85,21.04,21.03,22.12,21.62,21.1,20.45,20.55,20.52,20.19,20.13,19.48,19.33,19.38,19.38,19.46,19.36,19.27,18.95,18.8,18.55,18.66,18.42,18.43,18.34,19.77,19.25,19.13,19.54,19.61,19.66,19.32,19.24,19.22,19.59,19.2,18.88,19.3,19.67,19.52,19.58,20.06,20.03,21.51,23,25.31,27.8,27.53,24.39,25.43,25.14,25.26,25.45,27.03,26.73,27.01,27.03,26.92,26.66,26.68,26.4,26.31,24.66,24.09,25.17,25.72,26.95,26.92,27.12,28.43,28.13,27.13,26.36,25.42,25.21,26.03,26.15,25.9,24.86,24.42,23.74,23.77,23.27,24.39,25.52,26.02,26,25.96,26.87,26.1,26.17,25.78,25.43,25.17,25.31,25.58,25.78,25.31,26.65,27.8,27.97,27.58,25.11,24.93,25.08,25.48,25.9,26,26.93,28.81,29.81,29.54,29.38,29.17,31.31,31.12,31.03,30.65
双环传动历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
30.65 | 百分位23.86% | 百分位34.81% |
近5年 |
最低值18.34 | 最高值300 |
平均值77.29 |
近10年 |
最低值14.54 | 最高值300 |
平均值54.82 |
历年市盈率 |
2011年 |
最低值16.66 | 最高值27.05 |
平均值22.64 |
2012年 |
最低值13.92 | 最高值21.34 |
平均值16.86 |
2013年 |
最低值16.65 | 最高值27.11 |
平均值20.25 |
2014年 |
最低值24.35 | 最高值47.19 |
平均值37.9 |
2015年 |
最低值29.78 | 最高值104.12 |
平均值52.18 |
2016年 |
最低值44.57 | 最高值61.22 |
平均值52.09 |
2017年 |
最低值28.58 | 最高值46.07 |
平均值35.89 |
2018年 |
最低值14.54 | 最高值31.02 |
平均值22.22 |
2019年 |
最低值15.44 | 最高值36.55 |
平均值23.34 |
2020年 |
最低值31.39 | 最高值300 |
平均值140.36 |
2021年 |
最低值58.62 | 最高值144.65 |
平均值93.25 |
2022年 |
最低值38.13 | 最高值84.29 |
平均值62.14 |
2023年 |
最低值27.6 | 最高值68.5 |
平均值43.11 |
2024年 |
最低值18.34 | 最高值28.53 |
平均值23.81 |
2025年 |
最低值24.93 | 最高值31.31 |
平均值28.14 |