《立讯精密 002475》 历史市盈率
'2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@71.78,69.8,70.52,70.12,70.03,67.82,67.26,64.76,65.22,65.24,65.19,65.19,66.8,66.2,66.27,72.05,72.05,72.05,72.05,65.58,67.45,65.09,64.73,65.7,67.11,66.09,68.02,72.24,72.41,71.45,69.78,71.11,68.12,68.36,67.38,67.33,69.47,71.13,71.68,72.73,69.39,68.12,67.41,66.63,67.53,67.68,67.47,68.28,68.66,67.95,66.06,64.56,63.75,63.94,64.63,65.43,64.87,67.61,66.65,67.15,64.95,64.71,65.43,65.81,65.78,65.82,67.17,66.69,65.35,65.35,60.04,57.51,58.27,57.81,57.82,58.25,60.83,61.78,63.57,46.08,46.08,44.3,42.2,40.15,41.38,42.48,42.73,42.66,42.95,43.06,42.39,43.62,43.78,44.53,44.05,42.59,43.27,43.34,43.96,44.85,45.23,45.02,45.23,45.13,43.51,41.61,41.33,40.49,41.05,41.8,42.23,40.94,41.56,41.16,40.27,40.27,40.04,39.66,39.59,39.58,39.71,39.15,39.99,40.71,40.27,39.94,39.18,39.46,40.05,39.39,38.25,38.63,37.53,39.04,37.13,33.57,33.26,33.72,35.12,34.67,36.16,34.45,33.21,34.2,32.36,33.23,34.74,35.23,34.8,35.09,36.13,37.2,37.41,36.92,37.69,38.58,38.58,38.14,38.54,38.59,38.03,38.24,38.33,38.34,40.38,40.62,41.07,41.16,40.23,38.7,40.58,40.47,41.36,41.27,40.27,40.49,41.03,40.69,41.18,40.27,39.83,39.26,38.92,38.44,38.77,38.9,37.69,35.66,36.1,34.62,34.63,31.42,32.26,32.24,32.55,32.44,32.29,32.44,32.52,32.05,32.08,31.36,32.48,32.5,31.41,30.7,29.95,30.22,29.97,30.62,30.44,30.62,31.84,32.67,32.21,32.37,31.71,32.7,32.73,33.39,33.97,33.59,32.99,32.81,32.4,32.38,32.37,32.1,32.99,32.91,34.48,34.65,34.12,34.04,33.99,34.68,34.4,34.98,35.79,36.3,36.38,36.59,36.86,36.55,36.97,37.59,36.9,36.8,38.34,39.39,40.99,41.63,41.61,38.7,39.39,40.2,40.88,39.8,39.95,42.47,42.43,41.1,41.79,40.35,41.27,41.47,42.25,43.56,45.54,44.43,42.03,42.93,39.12,40.89,40.09,40.81,42.72,45.11,43.14,45.21,45.88,44.82,45.29,45.22,44.26,43.49,43.25,45.47,47.05,46.87,45.28,45.6,46.05,47.68,45.36,44.51,45.57,45.8,46.05,45.52,45.8,46.34,44.33,44.58,44.51,43.64,43.63,44.68,44.15,43.04,41.86,42.58,41.83,41.22,41.89,42.99,43.11,44.05,45.66,45.24,44.61,44.62,44.4,44.66,45.24,45.25,45.29,44.54,44.33,41.89,43.55,43.89,43.55,43.67,44.06,43.4,42.83,42.98,42.98,41.85,41.09,39.65,38.94,39.08,39.66,39.8,39.82,39.43,39.23,39.82,39.66,39.08,37.5,36.79,36.18,36.05,35.06,34.02,36.2,35.26,35.62,37.06,39.66,39.08,38.16,39.28,35.77,36.29,36.29,36.05,38.84,40.34,41.33,41.39,40.81,40.74,39.92,39.92,39.86,41.53,42.54,43.4,42.8,45.59,45.26,45.11,45.15,44.35,43.63,42.9,41.68,40.68,41.66,41.64,41.53,42.26,41.61,41.53,40.5,41.82,42,42.39,43.48,44.29,45.17,45.88,46.06,46.09,46.51,48.02,47.45,48.14,47.66,48.57,49.6,52.03,50.43,48.95,48.31,46.86,46.87,47.75,49.61,49.32,46.73,48.17,50.04,49.7,48.46,48.75,48.82,47.16,46.58,49.11,47.48,46.73,44.49,45.09,43.77,43.59,43.32,42.59,42.67,43.49,43.1,43.82,42.03,38.49,39.57,39.57,38.57,39.42,40.77,42.17,43.07,42.94,41.75,41.85,42.77,43.59,45.51,45.84,46.64,46.77,49.25,48.33,48.57,49.11,51.01,48.62,48.44,47.83,46.34,44.99,45.17,45.67,43.99,44.42,43.56,45.26,45.01,44.38,45.31,42.89,43.52,42.15,41.65,44.12,42.99,41.73,41.73,42.69,44.81,46.96,47,45.47,44.12,44.52,45.23,45.03,47.4,47.46,43.15,43.26,41.48,43.32,44.1,43.76,42.79,42.13,42.03,42.21,41.77,42.95,45.89,47.99,48.58,49.11,52.96,52.21,51.03,52.09,51.82,51.03,49.88,51.92,50.15,55.17,54.49,58.1,58.88,57.94,55.84,55.55,52.6,56.23,56.92,56.92,55.98,55.57,54.96,53.45,50.25,49.76,52.11,52.6,52.51,52.41,54.37,55.72,56.29,55.25,56.14,55.7,58.3,57.88,55.04,54.74,54.37,53.9,52.72,52.82,52.8,53.02,52.11,52.15,53.25,53.25,50.32,49.03,48.81,46.78,46.45,47.56,49,50.4,47.93,47.36,47.84,46.99,46.91,48.48,48.66,49.59,49.68,49.66,49.13,48.85,51.67,51.91,55.02,54.23,54.64,52.26,52.87,52.35,51.61,51.04,50.55,51.52,50.91,52.54,54.1,53.09,52.22,52.09,52.48,51.85,51.43,54.07,57.79,58.03,58.8,59.89,61.61,67.28,66.18,65.09,68.57,69.03,66.18,67.25,66.91,68.11,74.16,72.26,70.42,68.19,66.73,69.9,67.28,68.39,70.21,67.26,64.96,64.57,64.85,65.79,63.45,66.12,65.22,67.26,66.34,64.67,62.62,62.27,61.79,64.63,61.22,63.14,64.98,64.98,64.98,64.98,57.31,60.73,60.86,56.56,57.97,57.31,57.99,59.44,61.1,60.29,59.13,58.62,58.84,60.34,60.7,59.92,58.13,56.75,57.94,57.94,58.01,57.43,59.62,60.07,60.99,59.29,58.94,59.33,59.39,59.21,61.82,62.73,64.66,65.66,57.22,57.22,58.19,56.21,56.45,55.37,59.43,62.32,62.28,62.12,61.07,60.33,60.47,60.85,55.66,55.34,55.23,56.08,57.49,59.65,59.65,59.31,59.39,60.74,58.17,60.38,59.57,59.21,61.28,62.83,62.22,62.83,64.03,63.77,63.77,63.03,61.32,62.87,61.86,62.3,62.3,61.56,61.42,61.18,61.72,65.33,65.66,66.54,65.56,64.79,64.49,64.29,63.03,60.58,58.35,61.46,58.79,57.19,57.29,57.59,59.49,60.88,60.26,58.05,59.79,50.18,51.94,51.6,51.94,50.81,50.95,50.36,51.4,52.39,52.14,52.72,55,57.96,57.69,57.2,57.41,57.71,57.02,57.22,56.37,56.38,55.01,54.58,55.36,57.46,57.97,57.99,57.97,57.14,56.52,56.2,56.77,56.25,56.08,55.67,54.66,54.31,54.7,55.8,56.84,56.43,56.37,55.2,53.52,53.59,54.78,54.24,54.71,54.44,53.27,53.54,59,58.66,57.59,58.42,61.85,50.47,50.49,50.55,50.75,51.35,50.75,49.96,48.9,48.61,48.54,48.08,48.64,48.24,48.15,46.15,46.51,45.67,46.16,47.37,48.08,47.71,47.87,47.36,47.31,47.37,46.87,46.13,45.27,44.44,45.91,46.12,47.25,45.65,45.36,43.16,45.06,44.8,46.1,46.87,46.54,45.35,44.97,43.52,41.76,40.78,42.72,43.71,43.32,42.17,41.17,41.85,43.05,45.94,46.19,46.54,47.54,48.22,49.75,48.61,48.61,48.54,48.34,50.02,52.56,52.55,50.43,52.7,53.5,52.48,51.41,50.66,51.4,52.55,51.7,49.37,49.9,49.32,50.66,50.9,52.47,52.42,56.28,56.39,56.57,55.95,57.47,57.08,57.46,58.49,58.53,56.98,58.87,59.92,61.18,60.36,59.12,59.14,58.64,58.74,58.28,58.56,60.51,59.03,57.84,56.22,57.31,58.97,58.82,61.97,62.42,63.3,63.9,62.01,60.82,63.45,66.5,67.67,64.07,55.96,55.33,53,54.71,56.59,55.91,49.39,49.41,47.77,50.46,50.02,50.92,50.22,49.74,48.41,49.56,51.47,55.99,56.18,54.92,55.19,53.85,55.16,56.11,60.57,58.77,59.02,61.3,59.94,57.75,58.21,61.29,63.91,63.88,61.4,60.4,57.5,59.13,65.04,68.56,69.02,66.55,64.01,65.9,63.74,60.92,60.61,66.67,63.78,57.4,55.87,60.94,59.57,58.93,58,54.97,50.1,54.09,59.49,65.44,68.47,64.16,57.75,58.27,61.28,65.08,71.59,69.14,69.55,65.24,58.83,61.13,62.12,59.39,61.13,63.31,65.87,64.32,62.99,63.46,67.82,67.21,64.76,65.6,62.86,52.26,50.62,52.17,50.94,48.39,43.55,39.2,40.83,44.91,47.26,46.99,45.65,46.72,43.36,44.44,45.84,43.97,43.41,39.07,38.65,41.92,40.75,41.39,43.25,47.57,47.1,46.78,47.44,48.33,47.46,47.7,49.52,49.73,51.3,50.14,48.38,50.62,53.09,46.06,46.86,43.73,45.77,46.85,47.07,47.23,47.49,47.36,47.07,46.72,45.43,47.16,45.99,46.72,47.16,47.95,48.71,48.65,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,50.45,51.33,50.82,50.16,50.26,50.13,49.91,50.53,49.82,48.68,48.79,49.01,48.09,48.77,48.8,47.08,46.41,46.56,47.15,43.98,44.86,45.59,42.21,42.88,39.96,40.54,40.29,41.04,39.84,39.92,40.76,40.1,39.25,38.4,38.37,36.89,38.07,38.52,41,40.97,41.2,41.29,41.35,41.16,41.35,43.09,43.09,42.81,42.78,44.18,43.03,42.84,39.34,41.47,40.85,42.25,43.8,44.3,44.76,44.46,43.61,42.59,43.25,42.5,44.46,44.91,44.05,45.75,46.18,45.98,45.45,45.45,45.14,44.57,43.5,42.91,44.51,43.17,41.65,42.53,42.75,42.6,41.29,42.5,41.94,42.41,42.53,42.34,41.31,40.77,39.7,39.48,41.17,32.56,32.55,32.17,32.55,32.9,32.05,31.57,31.62,30.36,30.79,30.77,31.36,31.24,30.74,30.53,31.18,30.52,30.46,30.34,31.05,30.84,30.83,30.82,30.68,30.9,31.86,31.85,32.07,33.57,32.91,33.36,32.86,31.52,31.36,32.37,31.72,32,32.05,32.1,31.68,31.7,31.41,32.94,33.26,32.86,32.94,32.1,32.47,33.17,33.02,33.01,33.49,30.14,29.47,29.89,29.9,29.75,29.2,29.72,29.47,29.57,29.7,30.56,30.64,30.42,30.69,31.11,30.84,31.54,31.14,31.43,31.41,31.8,31.83,31.26,31.21,31.26,32.14,32.46,32.55,32.41,32.7,32.27,33.39,33.13,33.06,33.58,34.63,34.71,34.13,34.49,34.8,35.73,35.93,35.33,34.59,34.73,34.03,34.73,35.14,35.78,35.07,35.06,35.01,35.09,33.8,33.85,34.2,34.63,34.73,35.21,34.97,35.06,37.43,37.72,37.15,37.62,37.63,39.01,43.14,43.14,42.11,41.96,42.13,42.17,42.91,43.26,43.3,42.67,41.86,41.36,41.04,41,41,39.98,40.62,40.52,40.46,41.34,41.02,39.66,39.47,39.93,39.7,39.56,38.83,39.54,39.18,38.91,38.72,39.81,40.83,40.62,40.79,39.81,38.39,38.34,37.99,37.63,37.45,37.03,36.69,37.45,37.45,37.45,38.7,39.35,39.18,39.08,39.75,37.36,38.57,38.14,37.82,37.76,38.22,38.24,37.82,38.26,38.03,38.51,38.35,37.9,38.03,38.76,38.78,38.53,38.97,40.25,40.54,40.29,41.25,41.25,41.29,41.38,41.94,41.94,41.96,41.65,42.34,41.42,41.44,41.38,41.32,41.54,42.03,41.96,41.77,42.53,44.16,43.87,43.78,43.95,43.93,44.41,44.75,44.06,44.05,43.41,43.95,44.18,44.95,46.69,47.9,46.57,46.86,47.63,46.65,48.47,49.1,48.66,48.82,48.37,47.7,48.66,47.97,47.51,46.73,46.48,46.84,50.1,47.37,46.29,48.72,48.39,44.64,45.7,45.42,45.15,45.35,44.96,44.98,45.59,46.83,46.8,46.61,48.85,50.05,48.85,47.56,47.57,49.09,49.33,48.69,47.84,46.5,46.87,46.71,47,47.52,47.46,48.26,48.85,48.26,46.41,47.05,46.39,46.36,47.15,47.42,47.17,48.67,49.02,50.91,50.54,49.95,48.69,48.35,49.26,47.59,48.03,48.85,49.15,49.27,48.09,48.19,49.98,49.83,50.41,49.7,49.43,52.46,53.07,53.09,53.07,53.29,53.32,53.04,52.99,53.01,52,51.6,50.03,50.49,50.64,49.4,50.34,51.25,51.78,54.31,54.31,55.19,54.08,53.32,52.95,52.69,52.64,52.95,50.8,45.8,45.18,46.31,46.31,47.24,48.12,47.68,46.35,47.04,47.02,46.57,45.8,46.02,46.22,45.87,45.82,44.1,44.65,44.15,44.26,42.95,42.36,44.65,45.69,45.6,45.76,44.68,44.34,45.03,47.04,48.56,48.54,50.7,50.11,49.11,45.64,47.53,47.31,49.28,50.12,50.75,50.22,49.12,48.88,50.28,50.81,50.63,49.69,51.06,52.48,52.52,51.69,50.81,52.09,50.87,53.36,56.41,56,52.56,51.48,49.08,50.06,49.35,47.94,48.27,50.42,50.1,50.12,49.79,52.71,53.87,52.75,52.44,49.81,49.65,49.57,50,48.84,49.28,48.51,46.41,47.06,45.9,46.64,47.74,46.94,48.84,49.49,48.57,47.86,49.08,47.45,47.57,47.43,45.72,43.89,44.84,46.19,47.15,46.84,46.13,45.86,46.43,44.8,44.15,44.09,44.29,44.29,46.37,47.04,45.62,46.33,46.51,46.31,48.37,48.27,49.16,50.61,49.28,51.73,51.08,49.87,51.67,50.69,50.12,51,49.65,49.92,51.48,52.58,51.52,51.52,52.18,52.18,52.14,51.93,51.73,50.26,48.59,48.57,50.49,50.61,49.59,49.24,47.86,48.57,48.78,48.57,48.67,48.71,48.33,47.96,46.25,44.99,45.5,45.52,37.8,38.19,40.75,37.86,38.54,39.19,39.92,39.96,40.07,41.38,42.56,43.65,42.56,44.38,44.03,42.8,42.04,42.25,44.2,44.36,43.85,42.52,42.19,43.63,43.52,42.36,42.82,41.64,43.04,45.23,45.25,44.22,45.67,47.35,47.04,46.61,45.69,45.49,44.14,44.64,41.97,42.01,40.51,39.98,38.23,39.21,41.53,39.63,39.63,39.06,39,39.52,41.36,41.36,41.07,43.83,44.95,45.17,45.43,44.38,44,44.45,46.27,45.94,46.66,44.76,44.93,43.95,43.23,42.92,44.07,42.39,40.5,43.23,42.01,44.55,44.36,45.48,44.03,42.43,41.79,39.23,38.99,40.69,40.26,39.78,41.98,41.61,41.72,41.58,41.85,41.72,39.86,42.05,40.82,40.53,40.1,36.09,36.42,35.89,36.18,35.77,33.6,33.87,33.13,34.02,34.23,34.94,35.06,34.18,34.59,31.65,33.49,33.53,32.93,34.05,34.43,33.62,33.89,34.02,36.16,32.2,31.06,30.57,31.22,29.95,29.41,29.95,30.15,29.99,30.97,29.13,27.81,28.13,28.21,27.52,28.5,27.97,27.41,27.88,28.77,29.39,28.3,28.24,28.21,27.59,27.03,26.88,27.04,26.61,27.41,28.57,28.73,28.57,27.32,27.52,27.15,27.13,26.79,26.99,25.7,24.52,24.79,23.85,24.14,23.97,24.7,25.45,25.35,25.54,25.54,25.68,25.68,24.43,23.99,23.99,24.9,24.9,25.26,25.26,25.41,27.08,27.08,26.79,26.79,26.92,27.32,27.32,27.1,27.1,27.1,27.41,27.41,27.35,27.35,27.39,27.39,27.39,27.43,27.43,28.3,28.3,29.68,29.68,29.57,29.35,29.35,29.73,29.73,30.33,30.33,31.88,31.75,31.84,31.28,31.28,31.06,31.06,33.15,33.26,35.4,35.4,35.22,35.22,37.18,37.18,38.5,38.5,39.01,37.83,37.83,38.09,38.09,37.94,38.05,38.05,38.98,38.12,38.12,37.29,37.29,37.6,38.69,38.69,39.65,39.65,38.5,38.5,38.72,38.72,40.77,40.77,42.83,42.83,42.94,42.94,42.65,42.65,42.43,42.43,44.5,44.5,42.72,42.72,41.05,41.05,41.68,42.35,42.35,45.04,45.04,46.55,46.55,45.88,46.88,46.5,46.5,45.41,45.22,45.84,45.84,44.19,44.19,45.37,45.37,44.52,47.35,47.35,48.29,47.31,47.31,40.05,40.05,39.31,39.31,40.2,40.88,40.73,39.38,35.85,35.72,32.14,32.14,33.1,31.92,31.58,31.58,33.92,33.92,31.69,31.69,31.1,31.1,32.22,30.73,30.73,29.35,27.38,29.12,29.12,29.1,27.36,27.36,27.93,27.93,28.2,29.39,29.08,29.13,29.13,29.38,29.38,29.82,29.49,30.05,30.05,29.05,29.05,30.39,30.39,31.33,31.33,31.1,31.1,30.06,29.58,29.58,28.8,28.8,29.23,29.23,31.36,31.36,32.43,32.43,32.55,32.03,32.03,31.33,32.31,32.31,34.36,33.94,37.33,37.33,36.92,36.92,35.29,35.29,34.99,35.22,35.22,34.81,34.88,35.38,35.38,34.7,34.7,36.05,36.05,35.81,35.81,36.62,35.66,35.66,35.59,35.59,35.59,35.59,36.25,36.25,37.76,37.76,38.6,39.03,39.03,38.85,38.35,38.35,38.44,38.78,38.78,37.53,37.53,37.35,39.6,39.6,39.24,39.86,42.09,41.82,41.82,43.12,43.12,45.26,44.35,44.35,43.44,43.44,45.68,44.74,44.9,44.13,44.33,44.33,43.56,43.56,44.03,44.03,45.56,45.56,44.67,44.67,45.45,45.61,45.61,41.03,39.78,38.36,38.36,39.16,39.16,40.92,40.92,41.03,41.03,42.5,42.5,42.66,42.66,43.62,43.62,43.87,42.86,41.77,41.11,41.11,43.91,42.12,41.24,40.85,40.85,42.58,42.81,44.7,44.32,44.32,43.84,43.84,46.28,46.28,45.66,45.65,47.03,47.03,41.18,41.18,41.28,43.25,43.25,43.39,43.39,44.9,44.9,45.8,43.04,44.4,44.4,44.44,47.03,46.33,46.33,46.53,46.53,46.63,46.25,46.25,45.91,45.91,47.62,47.62,47.03,46.43,47.93,47.93,46.95,46.95,46.87,44.63,44.63,43.91,45.06,46.79,46.79,46.47,46.05,46.05,45.67,45.67,45.36,46.48,46.48,48.78,48.78,50.47,50.47,49.2,49.2,49.82,49.82,48.43,48.43,48.06,48.06,49.66,49.66,50.01,51.03,49.46,48.85,48.67,47.89,47.89,48.1,48.1,48.04,48.04,47.86,47.87,47.62,49.39,50.88,50.43,51.55,51.55,51.82,51.82,50.55,50.55,54.07,53.76,56.13,56.13,56.6,56.6,59.13,59.13,57.91,57.91,56.7,56.7,59,59.7,63.87,61.09,55.07,60.29,60.29,60.36,60.25,57.89,57.89,58.48,61.57,61.03,59.67,60.02,60.02,62.46,62.46,62.04,62.04,62.35,62.35,67.25,68.13,69.01,69.06,64.42,63.27,63.27,64.87,64.87,65.95,65.95,65.28,65.28,62.19,61.72,61.72,61.83,61.83,57.65,57.65,61.3,59.68,58.67,58.67,58.3,58.3,52.47,51.11,51.11,50.79,50.79,50.46,51.87,51.87,46.69,46.69,48.06,48.06,52.86,50.69,50.28,51.82,51.79,53,56.97,56.97,55.96,57.22,57.22,57.53,57.53,55.97,55.97,53.81,53.24,53.24,56.02,56.02,56.01,56.01,56.02,56.02,57.12,57.12,57.53,56.26,56.26,47.24,47.24,47,47.83,51.85,51.85,52.53,52.53,53.91,53.91,54.14,54.14,53.41,53.85,53.85,53.15,53.15,54.31,56.35,55.62,54.96,51.77,53.4,52.66,52.66,52.42,52.42,50.77,50.77,50.29,52.42,52.42,50.76,50.76,50.65,50.71,50.71,54.61,54.61,55.06,55.06,57.78,57.21,59.09,59.09,58.3,58.3,58.8,58.8,62.25,62.54,62.11,56.48,56.48,58.45,58.45,58.97,58.97,62.76,62.76,62.69,62.69,65.07,67.44,67.44,67.42,66.03,66.03,70.6,70.6,71.08,70.52,69.57,69.57,72.47,75.2,76.72,77.39,77.23,77.23,82.49,82.49,81.06,81.06,78.05,78.05,72.76,75.84,75.84,76.57,76.57,76.99,78.79,78.79,78.89,78.89,73,73,72.43,72.43,76.92,76.92,79.26,79.26,77.82,80.55,80.55,81.45,81.45,78.79,78.61,78.61,77.32,77.32,73.76,73.76,72.08,71.74,73.14,71.77,73.97,73.97,74.06,72.48,72.48,69.14,69.14,70.54,73.72,73.72,78.99,78.99,77.35,77.35,75.58,75.58,67.04,67.04,67.8,67.8,66.8,69.24,69.24,69.63,67.53,67.53,66.85,66.85,63.51,63.51,64.08,62.73,62.73,64.49,64.49,67.96,68.27,67.4,67.4,65.82,65.82,65.2,65.2,67.65,67.65,66.57,67.71,67.71,68.5,68.5,67.23,67.04,67.04,69.1,69.1,69.11,69.11,69.39,69.39,74.62,74.62,75.3,75.3,74.57,74.57,72.63,72.57,72.57,70.89,70.89,71.02,71.93,70.06,70.06,69.95,69.95,68.93,68.93,69.84,69.84,69.98,72.19,70.93,66.63,68.6,69.05,70.36,71.04,71.72,72.39,62.38,62.38,60.87,60.87,61.24,61.24,59.97,56.67,57.3,56.28,56.28,55.86,56.01,55.58,54.82,54.82,54.93,54.93,53.97,53.97,55.92,55.59,56.65,56.65,55.49,55.49,55.14,56.07,56.07,56.75,56.51,57.05,57.05,55.71,55.71,54.5,54.5,53.57,54.14,56.28,56.28,56.34,56.34,55.36,56.91,56.48,59.68,59.68,59.96,60.86,60.86,59.8,59.8,59.72,60.49,60.54,58.32,60.68,59.93,63.1,64.73,64.73,65.8,65.8,65.12,65.12,67,64.57,61.96,62.5,60.13,60.67,60.67,62.5,62.06,59.59,59.59,56.97,58.06,58.06,54.35,54.35,57.32,57.32,57.39,57.39,58.07,58.07,55.63,55.63,52.89,53.45,53.45,51.66,51.66,54.27,54.27,56.97,54.09,54.09,53.8,53.8,52.57,52.57,52.35,52.35,51.38,51.38,50.69,50.69,50.26,50.26,51.45,52.96,52.91,49.95,49.95,51.48,51.48,49.93,48.1,48.1,46.94,46.94,45.58,44.17,41.31,41.31,41.55,41.73,41.72,41.72,38.76,38.17,37.15,35.04,35.57,37.76,36.5,36.67,36.58,37.94,38.64,37.95,37.29,36.83,36.17,35.43,36.91,36.93,36.19,35.99,39.54,38.13,39.11,36.39,36.41,35.37,37.39,36.22,34.01,34.25,33.66,32.15,31.98,31.97,31.2,30.54,31.01,32.23,32.23,33.12,33.3,32.11,34.1,36.87,36.25,36.97,36.41,36.14,36.33,35.51,35.7,35.53,36.52,37.29,37.9,37.41,36.14,36.89,35.09,36.43,36.84,39.01,38.77,40.81,42.47,43.56,43.81,44,42.62,42.44,40.4,42.36,42.07,41.99,43.23,42.87,42.16,39.9,39.96,39.16,38.23,39.54,40.05,38.96,38.26,37.48,36.87,35.79,34.92,35.46,34.26,35.45,36.21,38.49,38.39,37.66,39.08,38.75,38.74,39.06,36.45,35.79,35.01,35.42,34.93,35.16,36.11,35.84,34.47,33.67,34.36,32.31,30.63,31.04,30.98,30.94,31.91,31.76,32.68,31.97,32.59,31.65,31.05,30.22,30.83,30.33,29.76,32.1,32.21,33.33,32.4,32.31,32.31,34.09,34.05,33.04,32.77,32.37,32.79,31.53,33.52,33.62,33.79,34.29,34.22,35.64,34.55,35.24,37.64,38.76,38.75,38.75,40.13,40.13,39.65,38.87,38.54,38.87,39.44,40.67,41.78,41.37,39.8,42,41.66,40.94,41.22,40.68,39.09,39.07,38.63,38.78,37.64,37.64,38.52,40.46,42.96,44.44,44.16,45.47,45.16,44.21,45.37,44.61,43.24,44.35,46.58,47.75,48.27,47.45,46.95,46.49,47.27,47.94,49.7,47.12,45.79,45.55,47.5,45.71,46.26,44.33,45.25,45.84,46.84,46.38,47.88,46.12,48.17,47.29,46.9,45.24,45.6,45.44,42.27,42.84,42.72,40.12,40.95,44.34,43.06,43.28,42.56,41.94,40.7,42.06,41.68,42.32,42.48,42.06,39.99,38.18,37.43,35.37,36.11,36.63,36.35,35.02,33.55,32.96,33.37,33.94,34.14,34.32,34.16,34.42,33.64,32.85,32.03,30.08,31.71,31.01,30.61,29.59,29.45,28.73,27.27,28.28,27.64,28.1,28.61,29.43,28.44,28.1,28.58,28.39,26.27,25.51,27.16,28.78,30.23,28.1,27.47,26.64,27.3,28.82,28.57,28.46,28.01,28.7,28.56,28.6,29.18,28.58,27.36,27.56,28.81,29.24,29.19,31.83,30.87,31.54,33.71,32.9,33.18,31.65,32.18,31.4,31.12,31.15,31.33,31.32,31.25,31.9,30.25,30.27,30.51,31,32.11,30.81,31.81,32.12,30.69,29.3,29.06,30.47,32.62,31.65,31.45,30.67,30.75,31.08,30.6,30.53,30.1,30.05,29.35,29,29.25,29.06,31.57,31.97,33.85,32.66,31.71,32.56,32.69,33.44,33.32,32.67,35.93,34.8,35.11,34.49,36.18,36,35.22,36.14,36.13,34.51,35.5,36.44,36.38,35.62,35.33,33.81,35.69,35.74,34.69,34.21,34.16,34.13,34.63,33.39,32.87,32.19,31.85,31.55,30.89,30.29,30.03,29.88,30.09,28.83,28.59,27.73,26.41,26.18,27,26.92,27.92,28.77,28.09,27.54,27.45,26.78,26.04,26.02,26.42,26.33,25.12,26.89,27.81,28.77,28.77,29.98,30.56,30.2,30.27,28.71,29.65,29.94,32.24,31.68,31.37,30.77,30.82,30.73,30.31,29.88,29.61,28.99,29.58,29.16,29.29,28.92,28.45,29.84,30.24,29.86,30.15,30.95,29.97,29.75,29.98,29.92,29.18,28.69,28.8,29.84,29.69,30.09,30.48,30.06,30.26,29.96,29.74,26.83,27.8,27.28,27.51,28.04,27.76,27.86,27.65,28.16,29.35,29.13,29.32,29.4,30.87,30.72,31.31,30.86,31,30.19,30.02,29.89,30.68,30.38,31.17,31.19,31.42,31.24,30.02,29.6,29.75,29.09,29.99,29.32,28.37,28.31,29.22,28.85,28.61,28.38,27.74,27.55,27.69,27.24,27.24,26.79,26.21,26.09,27.29,27.74,29.6,28.8,28.66,29.16,29.47,28.87,28.93,28.97,28.14,26.27,24.73,24.28,24.49,25.14,20.06,20.38,21.04,20.91,21.38,21.18,21.03,21.17,21.05,20.87,20.8,21.02,20.76,21.67,21.89,21.56,19.97,20.84,20.67,21.59,22.54,22.73,24.02,23.12,23.08,23.93,23.18,24.65,24.68,25.87,25.29,25.33,24.83,24.91,26.18,25.99,25.9,26.12,25.52,24.35,24.36,24.38,24.39,24.2,25.29,25.36,25.73,25.66,25.96,26,25.17,24.76,24.72,24.22,23.58,23.07,24.12,23.92,24.38,24.63,25.02,25.1,24.87,25.2,22.95,21.94,21.5,21.87,22.16,21.25,21.02,20.88,21.43,21.43,21.4,21.17,22.09,21.92,21.75,21.93,21.85,22.87,22.68,23.46,23.36,23.24,23.27,22.77,22.55,23.22,23.01,22.88,22.92,23.49,24.8,24.06,23.67,23.14,23.49,24.45,24.12,23.94,23.44,23.8,23.41,23.99,23.72,23.42,22.87,22.55,22.16,21.78,21.9,22.34,22.38,22.42,22.44,22.11,21.85,21.43,21.36,21.09,21.78,22.16,22.56,22.41,22.2,22.37,22.53,22.92,23.04,22.97,22.81,23.12,22.74,22.99,23.41,24.29,23.96,23.04,22.92,22.09,22.18,22.01,22.07,21.58,21.67,21.4,20.06,20.29,20.73,20.44,20.68,20.52,20.58,19.65,19.19,18.73,18.01,18.26,18.1,19.06,19.93,19.94,20.44,19.42,19.06,19.4,19.5,19.19,19.38,19.86,19.19,19.48,20.02,19.79,19.91,19.75,19.2,19.47,19.96,20.13,19.96,19.47,19.62,19.81,20.81,20.94,21,22.49,21.86,20.77,21.02,20.77,20.96,20.23,20.32,19.81,20.1,19.56,19.52,19.65,19.64,18.97,19.27,19.11,18.64,19.3,19.54,19.59,20.21,18.12,18.77,18.38,19.5,19.42,18.63,18.77,18.57,19.24,19.56,19.3,19.99,19.91,19.9,20.06,20.68,20.46,19.83,20.07,19.58,19.62,20.3,20.01,20.46,20.6,20.69,20.83,20.26,20,21.03,21.62,23.29,23.96,23.45,23.74,23.84,23.39,24.04,24.45,24.74,24.49,24.6,24.47,24.46,24.37,24.78,26.05,25.85,26.29,25.75,25.8,27.17,26.46,25.77,25.27,25,24.19,23.84,23.34,23.86,24.15,24.06,23.81,23.4,21.72,22.27,22.08,22.35,22.86,22.93,23.29,23.01,23.1,23.31,23.11,23.05,23.54,23.79,23.85,22.35,21.87,21.91,22.28,23.59,23.07,23.12,22.65,22.28,21.49,21.48,21.85,21.63,21.84,22.23,21.49,21.41,21.91,21.83,23.2,23.02,22.99,24.23,26.01,27.73,25.19,25.26,26.33,26.1,25.32,25.11,26.6,27.18,27.06,26.3,25.95,24.75,24.63,24.38,23.95,23.93,24.29,24.51,23.45,23.22,22.86,23.09,23.56,23.59,22.75,22.29,21.99,22,22.04,22.4,21.5,20.94,21.22,22.35,21.82,22.09,23.16,22.48,22.96,22.77,23.35,23.56,23.63,23.17,22.72,23.01,22.88,23.8,23.57,23.11,23.64,23.45,24.17,23.61,22.4,22.27,23.11,22.36,22.28,21.79,21.62,22.66,22.35,22.43,22.4,23.33,23.96,22.93,23.44,22.99
立讯精密历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
22.99 | 百分位17.28% | 百分位8.48% |
近5年 |
最低值18.01 | 最高值82.49 |
平均值39.57 |
近10年 |
最低值18.01 | 最高值82.49 |
平均值41.39 |
历年市盈率 |
2011年 |
最低值37.53 | 最高值72.73 |
平均值56.47 |
2012年 |
最低值29.95 | 最高值47.68 |
平均值38.88 |
2013年 |
最低值38.49 | 最高值61.61 |
平均值48.05 |
2014年 |
最低值40.78 | 最高值74.16 |
平均值57.21 |
2015年 |
最低值38.65 | 最高值71.59 |
平均值53.93 |
2016年 |
最低值29.2 | 最高值46.18 |
平均值37.09 |
2017年 |
最低值37.36 | 最高值56.41 |
平均值47.14 |
2018年 |
最低值23.85 | 最高值52.58 |
平均值40.33 |
2019年 |
最低值23.99 | 最高值51.03 |
平均值38.75 |
2020年 |
最低值46.69 | 最高值82.49 |
平均值62.68 |
2021年 |
最低值29.76 | 最高值67 |
平均值42.21 |
2022年 |
最低值25.12 | 最高值49.7 |
平均值32.9 |
2023年 |
最低值19.97 | 最高值31.42 |
平均值24.82 |
2024年 |
最低值18.01 | 最高值27.73 |
平均值22.04 |
2025年 |
最低值21.62 | 最高值23.96 |
平均值22.65 |