《双塔食品 002481》 历史市盈率
'2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@62.77,64.71,63.08,60.97,61.61,66.04,65.45,68.87,68.86,71.4,69.22,69.22,70.87,66.38,67.8,66.24,65.54,67.22,66.42,64.02,64.31,65.09,65.92,71.74,78.11,76.16,76.59,73.57,75.23,74.58,71.9,72.26,72.19,71.45,74.24,73.37,72.06,71.68,73.02,70.58,69.29,69.02,66.76,68.89,69.44,67.41,66.83,68.1,69.82,49.51,47.57,45.03,44.06,46.2,46.57,48.58,49.93,49.33,49.62,49.85,49.85,50.76,50.1,50.14,50.3,50.39,49.72,49.16,48.83,48.62,47.03,46.05,45.95,46.82,47.89,47.82,47.05,47.99,48.1,47.74,46.22,47.12,47.99,47.72,47.55,47.72,47.72,47.91,46.57,47.07,47.64,46.26,46.95,46.91,46.55,46.16,43.95,44.62,44.14,44.06,43.91,44.85,45.22,45.39,45.95,41.54,41.59,42.09,41.31,43.73,43.21,43.39,43.92,45.2,43.71,44.34,45.81,44.39,44.8,44.6,44.23,44.56,44.82,45.93,45.81,45.67,45.58,44.15,44.94,44.16,42.64,42.02,42.05,42.35,42.57,40.64,39.13,39.15,39.41,39.76,39.39,39.27,38.48,36.97,36.44,36.39,34.95,34,34.57,35.76,35.47,31.98,30.94,31.72,33.43,34.74,34.03,34.03,30.63,31.27,29.35,29.21,29.92,29.99,30.02,29.85,30.73,31.25,31.39,30.77,31.42,31.42,31.55,31.99,31.72,32.25,33.24,32.65,33.12,33.33,33.72,34.5,34.5,34.41,33.69,33.71,33.79,33.72,32.93,32.32,32.15,32.34,32.79,33.36,34.05,33.71,35.09,36.63,36.83,36.85,35.69,34.6,34.75,34.62,34.65,32.91,32.28,33.64,36.04,35.35,35.35,36.77,37.37,36.91,36.91,36.17,36.55,37.67,39.23,39.79,38.49,33.63,34.31,34.76,34.77,35.2,35.49,38.9,40.17,40.32,40.21,39.74,39.62,37.8,36.87,38.08,39.73,39.98,41.96,42.15,42.64,42.67,44.3,43.86,45.29,44.93,45.09,45.15,47.02,45.09,45.45,45.45,45.45,45.45,47.32,47.51,49.58,49.69,49.25,48.84,47.24,44.3,44.3,44.93,44.93,44.93,45.53,47.18,46.77,47.4,47.68,47.76,46.77,46.22,46.39,48.15,48.64,48.01,48.28,48.75,48.78,48.59,47.87,46.28,46.19,46.39,46.58,46.14,45.18,45.84,45.51,45.81,46.5,45.81,45.53,45.62,46.03,45.75,45.78,45.67,45.4,45.34,45.37,45.2,44.79,44.68,44.65,44.65,44.93,39.71,39.95,39.93,40.4,40.17,40.12,40.1,42.99,44.52,44.39,44.89,44.39,44.76,43.63,42.94,42.86,41.83,43.18,43.28,43.31,42.81,43.18,43.06,42.69,42.69,44.86,44.84,44.99,47.06,45.58,43.83,43.6,43.88,43.31,42.99,41.9,42.07,41.06,37.4,37.4,36.35,37.01,37.3,36.92,35.87,36.74,36.26,36.08,35.65,35.4,35.72,35.56,35.37,35.19,35.17,35.19,34.92,35.03,34.65,34.28,31.9,31.29,31.79,32.15,32.2,34.06,33.58,33.74,33.79,33.15,33.15,32.92,33.56,33.04,33.04,35.69,35.12,35.42,36.26,36.46,36.58,36.31,36.33,36.33,34.4,33.81,34.49,34.38,34.63,33.58,34.28,34.92,36.35,35.67,35.99,37.65,36.69,36.06,34.94,35.01,35.87,35.74,35.56,36.56,36.51,35.37,35.72,36.08,35.78,36.06,36.9,36.58,37.21,36.51,36.58,35.17,34.24,33.6,33.72,34.47,34.28,34.9,35.65,35.58,36.03,36.06,35.53,37.12,38.14,37.89,38.28,38.44,39.17,39.17,40.94,41.05,40.87,40.78,39.96,38.94,39.05,39.08,39.21,38.67,39.73,40.64,41.07,41.1,40.64,39.85,40.19,39.48,39.76,40.8,42.12,43.78,43.41,42.81,51.74,52.64,52.67,52.26,52.56,51.38,54.64,56.48,56.12,57.57,58.01,57.93,60.75,60.75,59.79,59.41,59.95,61.3,61.3,61.49,60.94,60.36,60.09,60.28,63.32,62.23,62.66,60.97,61.3,61.6,61.54,61.82,61.79,61.21,58.04,55.49,57.02,57.79,58.58,59.43,59.52,59.63,62.69,60.99,59.41,59.3,59.73,60.34,60.01,59.13,59.41,58.09,57.44,56.23,56.56,59.13,58.58,57.11,55.79,53.66,54.04,53.82,53.27,53.33,53.44,52.4,55.3,56.07,56.67,56.94,57.65,58.37,58.42,56.83,58.09,61.71,61.92,61.92,61.05,66.3,69.65,68.79,68.91,65.87,65.81,65.92,65.29,68.27,68.33,71.66,74.24,73.95,73.78,73.72,71.66,70.74,70.51,70.4,69.08,69.31,68.05,67.64,68.79,68.16,70.34,69.36,69.54,68.62,71.31,69.31,69.42,69.77,70.22,68.68,64.89,65.58,64.38,62.43,60.54,42.61,42.44,40.62,43.46,44.03,43.5,42.32,44.19,44.72,44.19,43.66,43.87,44.48,44.84,44.96,47.93,48.62,48.42,48.54,50.2,49.39,49.27,49.47,46.3,49.27,50.08,50.28,50.16,51.18,53.21,53.33,52.64,51.99,51.99,51.18,51.75,50.37,48.74,49.11,49.55,49.76,49.63,49.07,50.37,51.99,51.54,51.46,49.67,50.32,50.04,49.72,48.5,48.38,48.33,50.04,49.96,49.76,50.04,49.96,50.49,49.43,51.38,52.88,53.21,53.21,54.02,53.01,54.47,56.09,55.65,55.04,55.08,56.09,57.23,57.03,55.48,55.6,56.82,57.07,59.3,61.25,60.8,62.63,61.13,59.34,60.89,60.03,57.68,56.17,56.42,56.62,55.48,57.31,58.29,57.96,55.44,56.86,56.21,56.21,56.34,54.83,54.18,53.37,54.39,56.42,56.17,56.17,57.92,57.03,56.7,55.97,56.21,56.09,56.25,56.46,53.2,53.31,52.97,52.2,50.94,49.68,47.39,48.23,41.71,42.97,43.35,42.1,43.06,42.52,44.19,43.9,44.22,43.23,42.84,42.78,43,43.06,44,44.22,44,43.42,43.71,43.23,42.68,41.84,40.85,41.81,41.59,41.36,41.78,42.33,42.61,43.32,42.94,41.46,41.81,41.78,41.88,41.49,41.52,40.88,41.81,42.42,43.06,45.31,44.83,45.15,45.22,45.28,45.02,44.41,45.57,46.73,46.79,47.08,45.96,45.12,45.22,44.74,45.22,45.7,45.86,44.03,40.57,41.27,41.57,41.83,40.72,40.92,40.37,40.66,40.43,40.43,40.89,40.66,40.37,39.73,39.9,40.49,40.14,39.99,40.95,41.45,40.95,39.76,39.7,39.64,39.67,40.25,40.69,41.04,40.75,40.84,41.92,41.48,41.07,41.48,42.47,40.87,40.6,40.84,41.01,41.01,41.65,41.59,41.3,42.85,42.82,43.03,43.29,43.29,43.08,44.02,45.54,46.12,44.69,43.78,44.95,45.48,44.86,43.58,44.05,44.08,45.1,45.21,49.67,49.7,49.1,48.88,49.26,49.23,47.91,47.41,46.25,46.59,45.84,45.43,46.5,46.85,47.22,46.88,47.1,46.66,46.94,46.47,47.94,48.26,49.26,50.23,49.86,50.17,48.95,52.27,49.7,53.59,54.12,56.13,56.63,56.5,57.26,57.63,57.85,54.87,53.9,55.22,54.47,54.5,54.4,55.37,54.84,55.59,54.21,53.68,53.52,53.05,53.78,62.14,62.21,62.03,62.47,61.22,65.11,65.55,68.52,68.92,70.65,70.43,69.22,66.76,66.94,67.53,67.6,67.02,67.68,66.72,67.49,69.51,72.77,71.75,71.89,73.91,75.23,74.83,74.09,75.38,75.45,74.94,74.42,75.38,78.68,84.29,83.23,82.86,81.98,82.53,82.9,85.21,86.05,85.94,85.25,88.4,87.96,93.83,90.97,92.25,90.97,92.69,96.14,99.04,102.71,103.95,100.61,99.77,103.73,108.21,108.21,108.21,108.21,108.21,101.38,105.82,106.15,102.52,102.34,101.38,101.93,102.45,86.2,89.33,85.99,91.98,94.1,97.24,100.31,99.52,98.45,99.91,96.69,98.21,105.81,109.55,112.17,111.31,113.72,121.68,129.5,124.66,121.83,131.2,133.48,131.9,132.54,129.83,124.91,122.96,133.78,143.97,140.72,136.67,134.15,140.32,137.74,138.59,138.59,146.86,145.58,131.02,117.91,126.58,128.46,124.69,112.23,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.47,89.44,89.44,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,85.77,77.18,69.46,66.92,60.25,56.85,51.17,51.29,48.76,51.54,48.57,50.49,52.15,50.49,48.2,48.63,49.13,44.24,42.02,40.54,44.61,43.87,45.17,44.43,45.11,44.24,43.32,47.64,49.37,48.51,49,50.92,54.07,55.31,49.81,48.08,43.26,45.85,48.69,48.32,45.91,47.15,46.65,45.11,44.61,44.49,45.73,44.68,43.94,45.11,47.89,52.71,51.84,52.15,51.23,51.35,51.97,50.73,52.4,51.41,50.86,52.4,52.77,51.04,50.73,51.91,51.41,52.46,53.88,53.51,55.62,55.49,51.11,49.98,50.12,49.26,50.12,48.4,47.95,47.56,49.62,50.98,50.72,48.08,46.2,46.78,48.08,47.49,46.46,46.98,46.33,45.62,45.75,45.95,46.01,45.56,45.43,45.24,44.85,44.01,45.95,45.69,47.11,46.78,46.53,48.33,47.56,45.04,44.91,45.82,45.56,45.56,45.36,45.04,45.43,47.04,46.2,46.66,47.69,47.43,47.11,48.66,49.04,50.08,50.14,50.66,50.08,50.53,52.01,54.01,53.37,52.85,53.37,52.66,52.01,51.88,50.66,50.27,51.3,50.27,50.33,49.88,48.46,48.85,48.66,49.37,48.98,49.69,50.27,49.43,48.4,48.72,49.69,50.2,50.53,50.2,49.82,49.11,49.62,49.49,47.88,62.9,62.65,62.73,62.22,61.62,61.28,61.96,62.22,62.13,62.22,62.31,60.17,60.52,60.6,60.52,60.52,60.52,61.2,60.86,60,60.52,60.94,61.62,63.07,63.16,62.9,62.39,64.95,67.33,66.23,66.65,66.23,66.57,65.46,67.33,68.1,66.74,65.2,65.29,77.79,81.33,80.52,82.75,82.24,81.64,82.75,81.84,82.65,83.46,84.57,83.26,81.84,82.04,81.03,80.52,80.52,79.72,78.5,79.41,79.01,79.31,78.5,80.83,80.12,79.92,81.94,82.75,91.05,97.12,97.12,96.61,98.63,96.41,95.6,99.75,97.42,94.69,93.47,93.88,93.57,93.47,97.32,94.08,91.75,92.26,94.79,93.37,94.38,97.22,95.29,93.37,93.57,86.8,81.94,83.16,83.16,81.44,82.45,84.77,93.27,93.17,93.98,94.18,94.59,94.18,92.87,92.87,91.55,91.75,90.94,88.52,87.71,87.4,90.34,90.74,91.45,88.72,88.82,88.92,88.82,89.22,87.91,87,86.9,87.71,86.8,86.19,86.59,88.42,87.71,87.71,87.61,87.2,86.59,85.89,86.39,84.77,84.47,84.98,85.08,83.26,80.83,81.64,82.04,81.84,81.44,83.96,83.76,83.46,83.16,82.55,79.92,78.5,77.19,75.97,75.06,72.43,71.83,71.83,73.85,264.54,260.92,261.28,259.1,253.31,245.33,246.42,239.54,243.16,243.52,242.8,246.78,249.32,245.7,245.7,243.52,233.01,235.91,239.17,246.06,245.7,244.97,250.04,251.49,252.22,262.73,256.93,255.12,248.59,249.68,245.7,246.42,247.87,248.96,246.42,245.33,239.54,240.98,241.71,242.8,242.07,242.07,241.71,242.43,242.43,242.43,247.15,247.87,243.52,239.54,238.45,238.45,239.9,229.03,229.75,234.1,233.74,233.74,231.93,229.03,228.66,231.2,230.48,230.84,235.55,236.64,237.72,236.27,235.19,231.93,232.29,230.48,226.85,230.11,231.56,233.01,232.65,234.1,235.55,234.1,230.11,230,231.82,234.01,234.01,231.82,232.19,231.09,230.37,231.82,231.82,232.55,231.46,232.55,231.46,243.12,245.31,251.87,251.51,246.04,246.04,246.77,244.95,241.3,240.57,241.3,240.94,240.57,243.49,248.59,249.68,246.04,246.04,241.3,243.85,242.03,241.3,239.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,285.7,286.25,300,299.44,296.69,291.2,289,292.29,290.65,292.29,295.59,293.94,289.55,286.8,282.4,282.95,281.31,281.31,281.31,280.76,280.21,280.21,285.15,282.95,280.76,280.21,281.31,280.76,279.11,280.76,279.11,276.36,276.36,275.81,270.87,266.47,269.22,265.92,264.27,264.27,238.45,229.11,228.01,228.01,227.46,225.26,224.17,219.77,220.32,219.77,221.42,221.97,221.97,226.91,227.46,233.51,233.51,228.56,231.31,231.86,229.66,234.6,236.25,238.45,247.24,243.4,245.04,246.69,244.49,238.45,236.25,236.8,221.97,224.17,230.76,228.01,230.21,229.66,230.21,225.81,227.46,228.56,229.11,226.36,225.81,223.62,220.87,223.62,139.69,137.3,136.96,137.98,137.3,135.93,73.95,74.14,74.33,75.85,76.61,76.98,76.8,77.55,77.17,76.8,81.35,83.62,82.48,82.86,82.48,81.91,80.02,79.83,80.21,83.05,81.16,76.8,84.57,93.1,88.36,90.83,87.79,87.6,87.22,84.57,87.22,86.09,87.03,87.79,87.03,89.31,87.98,86.84,88.93,91.59,90.45,85.9,85.71,84.57,84.76,84.38,75.85,71.68,71.68,70.73,66.75,68.45,70.35,69.21,69.97,70.73,68.83,69.78,70.35,71.87,71.3,72.81,73.76,70.16,69.97,67.31,67.12,66.56,65.04,66.56,65.8,66.94,67.69,68.26,68.07,66.75,64.66,68.7,68.7,68.91,70.16,69.53,67.87,68.91,68.7,67.87,67.03,65.16,64.54,65.16,65.58,64.54,65.16,66.41,66.2,65.78,66.2,65.58,65.37,66.62,66.83,67.24,68.28,67.45,67.87,66.41,67.03,65.16,65.58,64.95,60.79,59.54,58.5,57.46,57.46,55.38,192.64,197.9,191.32,190.67,188.04,188.69,188.04,188.69,192.64,193.3,196.58,199.21,199.21,198.56,199.21,199.21,205.13,212.36,212.36,214.34,213.68,213.02,207.06,210.94,208.35,196.06,196.06,197.35,198,194.12,192.82,198.65,199.94,200.59,198,200.59,194.12,194.77,196.71,198.65,195.41,191.53,191.53,189.59,189.59,190.24,189.59,183.12,181.18,181.18,181.18,178.59,178.59,178.59,183.12,187,187,189.59,189.59,188.94,189.59,189.59,190.24,192.82,194.77,196.06,196.06,190.88,192.18,192.18,194.12,194.12,192.18,192.18,195.41,195.41,214.82,214.82,203.82,203.82,198.65,198.65,190.88,190.88,189.59,189.59,184.41,184.41,188.29,188.29,193.47,193.47,194.12,194.12,198,198,198.65,198.65,203.18,203.18,203.82,203.82,204.47,204.47,203.82,203.82,205.77,205.77,215.47,215.47,218.71,218.71,218.06,218.06,223.88,223.88,223.88,223.88,227.12,227.12,234.24,257.53,257.53,241.35,241.35,254.94,254.94,265.94,266.59,266.59,251.71,254.94,254.94,257.53,257.53,256.88,256.88,262.06,262.06,260.77,260.77,260.12,260.12,253.65,253.65,245.88,248.47,247.18,253.65,253.65,262.06,262.06,260.12,269.82,271.12,271.12,284.71,288.59,293.77,287.94,287.94,284.71,284.71,283.41,286.65,286.65,300,300,300,67.66,67.66,64.68,64.68,63.74,63.19,60.22,60.22,55.62,69.27,69.09,69.09,76,76,83.62,91.95,101.16,111.26,111.97,114.45,125.96,125.96,118.7,122.24,110.02,110.02,107.71,107.71,104.88,104.88,99.74,99.74,102.22,102.22,105.06,105.06,103.46,107.01,111.26,111.26,102.75,107.01,107.01,102.05,102.05,112.32,112.32,118.34,118.34,130.21,143.32,143.32,157.67,157.67,147.75,147.75,133.05,133.05,146.34,146.34,143.15,143.15,148.64,148.64,141.38,141.91,138.72,132.87,131.45,131.45,131.1,130.92,130.92,135.18,131.63,131.63,134.82,129.68,129.68,124.55,121.89,121.89,118.52,118.52,117.1,117.1,119.76,119.76,117.46,115.51,115.51,117.46,111.44,111.44,109.49,105.06,105.06,108.78,108.78,109.84,109.84,120.82,121.18,129.68,129.68,122.77,122.77,120.29,120.29,117.1,117.1,113.03,113.03,120.47,132.52,132.52,134.11,134.11,138.54,152.36,152.36,146.34,146.34,147.05,147.05,153.42,153.42,145.1,145.1,141.91,142.97,138.72,147.93,147.93,144.92,144.92,147.58,147.58,152.71,152.71,167.95,167.95,165.29,165.29,160.16,164.41,156.43,156.43,94.66,97.62,97.62,92.87,92.87,89.7,91.92,91.92,91.5,91.5,93.29,90.12,87.91,84.95,84.95,84.43,84.43,84.43,76.09,80.94,84.32,86.01,86.01,85.59,85.59,85.59,85.69,85.69,89.28,89.28,88.96,88.96,85.9,85.9,92.45,89.6,86.43,86.43,90.65,90.65,87.06,87.06,83.69,83.69,84.11,84.11,52.48,51.5,51.5,50.12,50.12,49.46,49.53,48.81,48.81,48.74,48.21,48.21,48.74,48.08,48.08,49.92,49.92,49.73,49.73,49.92,48.74,48.74,46.84,46.84,47.49,47.49,47.95,47.95,48.61,48.61,47.95,47.95,47.49,46.24,45.72,45.72,45.06,45.06,44.8,44.8,44.8,44.8,44.34,44.34,44.34,45.13,45.13,45.06,45.52,45.52,47.23,49.59,49,49,48.94,48.94,49.07,49.07,49.4,49.4,49.73,49.33,49.59,50.51,51.24,51.24,51.89,51.89,51.63,51.63,51.37,51.1,51.1,51.37,52.16,54.13,54.13,53.27,56.16,56.16,55.64,55.64,56.1,56.1,55.97,55.97,54.65,54.65,54.65,54.65,57.02,57.02,55.18,55.18,53.6,53.6,52.81,52.81,54.98,54.98,55.64,56.29,52.55,47.3,44.6,44.6,47.95,47.95,48.54,48.54,48.02,48.02,52.55,52.55,51.83,57.02,57.02,59.78,59.78,59.78,59.78,63.85,68.91,68.84,68.84,75.74,83.29,83.29,88.15,88.15,87.96,87.96,81.85,90.06,83.75,81.52,89.66,85.39,85.2,84.08,78.43,80.27,80.27,77.18,78.69,78.69,73.44,69.89,69.89,69.89,69.96,71.4,71.4,66.28,66.28,68.38,72.65,70.88,67.86,67.86,65.95,72.52,72.52,72.91,72.91,73.64,73.64,73.9,80.01,80.01,77.58,77.58,79.55,79.55,75.87,76.39,76.39,76.99,76.99,78.04,76.59,76.07,76.07,81.52,86.71,104.9,104.9,94.39,94.39,92.26,92.26,95.42,95.42,95.42,95.42,94.96,94.96,89.1,89.1,86.67,88.03,88.03,89.78,87.92,89.04,89.04,94.4,94.4,92.37,92.37,94.68,94.68,91.86,91.86,89.89,89.89,91.13,91.3,89.49,89.49,92.31,92.77,92.77,98.07,98.07,102.63,103.03,97.56,96.88,85.92,85.92,83.97,83.97,84.78,84.78,85.49,84.97,84.97,84.35,82.93,80.8,78.71,78.71,77.19,76.62,76.62,77.86,75.63,72.36,72.74,72.78,74.54,74.54,74.35,74.35,74.35,74.35,75.91,74.77,74.77,72.83,72.83,73.26,73.26,73.73,72.69,72.69,71.22,71.22,70.17,70.17,70.7,70.7,74.87,76.62,76.15,76.15,76.43,74.92,74.92,75.39,75.39,75.39,75.39,77.1,77.43,77.43,75.82,75.82,74.35,71.55,60.1,59.1,59.74,58.46,58.26,58.9,60.3,60.58,61.22,62.02,62.95,61.3,62.23,62.39,62.71,63.23,63.23,65.51,64.91,67.11,66.23,66.23,65.51,65.51,64.39,64.39,63.35,62.79,64.63,64.23,63.15,64.11,64.99,64.11,64.11,66.79,66.79,65.15,64.27,62.27,62.1,61.74,61.74,65.07,63.83,62.15,61.66,59.22,60.26,58.02,58.06,58.06,58.3,55.45,56.22,55.89,56.46,56.46,56.58,56.58,54.37,54.37,52.09,52.09,51.49,51.65,51.65,50.12,50.12,48.2,48.52,50.97,51.65,51.21,52.25,52.05,50.97,49.96,50.61,50.61,48.8,48.8,48.08,48.08,50.89,50.89,50.33,50.49,50.97,49.48,49.48,49.44,49.44,49.32,49.32,48.64,48.64,49.68,53.01,52.37,51.25,51.25,51.77,51.77,51.29,50.37,50.37,50.77,49.56,49.56,50.12,50.12,49.48,49.28,49.28,48.4,45.92,45.92,43.71,43.71,43.71,42.91,42.91,41.63,41.63,41.75,41.75,43.47,42.91,42.79,42.79,43.79,43.35,44.03,43.83,44.03,45.44,46.12,45.52,45.76,45.64,46.24,46.44,47.16,46.2,45.2,47.36,49.76,49.12,49.72,49.32,48.6,42.85,42.92,45.21,45.1,44.19,41.55,41.65,42.56,42.59,42.66,41.38,41.22,40.86,39.49,41.22,41.32,41.51,40.77,40.5,40.83,40.31,41.81,42.04,41.78,43.11,43.54,45.2,44.48,43.83,43.24,42.52,42.36,42.23,41.81,41.61,39.33,39.23,38.29,38.55,39.46,38.22,38.71,38.45,38.03,37.41,37.83,37.67,37.34,36.56,35.81,35.91,37.44,36.72,36.72,36.95,37.38,37.67,37.15,37.7,41.48,41.42,40.8,39.95,39.43,38.84,37.67,35.62,35.88,36.79,37.05,36.63,36.33,35.94,35.06,36.17,36.4,36.33,36.17,35.81,37.47,36.43,36.17,35.78,35.1,35.42,35.1,35.45,36.4,33.68,32.94,32.05,32.2,31.74,31.43,31.98,32.48,32.32,32.17,31.86,33.28,32.08,31.98,32.41,31.83,31.77,31.8,32.41,33.77,33.21,34.38,35.4,35.89,35.59,34.85,34.66,34.08,33.06,32.38,32.85,32.17,31.21,29.74,36.17,36.13,35.89,36.29,36.45,36.21,38.37,37.65,38.49,37.41,36.13,36.49,36.57,36.65,36.93,38.17,37.85,37.85,37.45,37.17,37.41,37.17,37.21,36.93,36.49,36.17,35.89,35.97,36.13,35.85,34.69,35.13,33.94,34.14,33.98,34.22,34.73,34.37,34.29,33.94,33.58,33.86,34.69,34.29,34.1,34.53,34.25,34.14,33.98,34.02,35.45,39.01,40.68,39.13,38.65,37.37,41.12,41.84,40.04,39.72,38.65,39.21,37.69,34.85,34.37,32.38,31.98,30.66,31.02,31.58,32.02,32.38,32.14,31.14,30.98,31.18,31.3,30.98,32.62,32.86,34.45,35.13,34.57,35.93,36.17,35.37,35.97,35.33,34.93,33.98,32.14,30.74,31.98,32.82,31.9,29.94,31.74,30.9,30.94,32.62,32.54,32.1,35.29,36.05,34.97,34.73,34.41,34.06,32.86,33.1,31.86,31.26,31.14,31.5,32.06,34.57,36.89,36.77,37.13,39.09,51.67,47.14,42.44,41.36,40.68,40.51,40.91,43.35,42.67,44.36,47.82,47.54,48.61,47.99,45.5,44.03,46.01,48.27,47.82,47.71,45.33,46.46,46.01,50.6,50.88,52.81,51.33,51.45,51.39,53.66,54.56,51.45,51.5,52.58,52.35,51.05,51.96,52.01,50.88,45.78,45.72,46.06,48.84,49.07,48.39,46.74,48.1,46.91,47.31,46.01,45.5,45.5,47.37,46.35,45.21,45.55,45.5,45.44,45.72,47.71,47.76,47.82,46.1,45.82,45.37,44.92,44.81,46.61,45.6,43.96,44.19,44.35,44.41,44.98,44.52,43.79,44.3,44.19,43.9,44.47,45.03,45.2,45.03,45.6,44.64,43.56,43.28,43.51,43.85,44.24,44.3,43.11,42.72,42.15,42.49,42.83,41.82,41.93,41.82,41.25,39.95,38.54,38.03,38.49,38.82,39.5,36.51,32.84,34.65,33.41,32.62,32.45,31.6,31.54,32.62,33.35,33.91,33.97,33.69,32.9,32.56,32.17,31.54,31.21,31.88,31.71,29.85,30.53,31.77,32.62,32.56,33.01,33.18,32.96,32.79,33.01,33.52,35.27,34.87,34.87,35.89,34.65,34.25,33.46,33.24,32.96,32.28,32.49,33.96,33.73,34.8,35.02,35.7,35.92,36.88,35.87,36.37,35.64,36.65,36.99,35.76,35.98,35.53,34.35,35.19,34.69,36.82,36.65,36.32,35.19,34.63,35.19,34.18,34.07,33.39,32.38,32.72,32.38,32.38,31.93,32.33,32.94,32.21,32.27,32.38,32.94,34.29,33.9,34.01,34.8,35.47,35.14,35.31,34.8,35.31,36.04,36.09,35.81,35.76,35.42,36.2,35.98,35.87,36.09,36.09,35.76,35.19,35.36,35.31,34.91,34.8,35.59,34.24,34.29,33.9,33.56,34.07,33.79,32.27,31.88,33.23,33.17,33.06,32.94,32.66,34.41,33.39,32.27,32.1,31.65,31.65,29.85,29.57,29.8,29.35,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.18,26.51,26.82,27.83,28.02,27.58,28.78,31.68,30.29,29.09,32,33.58,31.49,33.51,32.44,32.06,30.55,30.61,30.48,30.17,30.17,29.54,29.35,29.35,29.41,28.53,27.26,27.64,27.2,27.45,26.44,26.13,26.44,26,25.88,24.87,24.93,25.18,24.49,24.42,25.31,25.43,25.37,24.61,24.93,24.05,24.36,24.49,25.18,25.43,25.18,25.56,25.69,26.51,27.14,27.2,26.89,26.82,27.33,27.52,27.52,27.77,27.64,28.34,27.83,28.34,28.21,28.65,28.46,27.77,27.39,26.95,27.08,26.38,26.51,25.88,25.75,25.25,25.06,23.13,23.18,23.47,23.18,23.53,23.07,23.13,22.96,23.3,23.07,22.96,22.84,22.67,22.61,22.38,22.38,23.41,23.36,23.24,23.99,23.93,24.73,25.7,28.28,29.37,26.79,26.5,26.85,26.45,26.45,26.33,26.68,26.45,27.65,37.68,37.68,39.5,38.66,39.8,39.65,38.74,38.74,39.04,39.57,42.3,41.39,41.39,41.62,40.79,40.03,38.82,37.91,36.77,37.3,37.98,37.75,36.01,36.69,37.22,37.38,38.06,39.65,40.79,39.88,40.71,44.81,49.28,51.33,53.98,48.6,47,44.5,44.12,43.74,44.35,42.15,42.68,42.23,43.14,43.21,38.74,37.91,38.74,39.12,39.27,37.68,37.91,39.8,39.95,40.48,41.32,40.94,40.64,39.8,39.5,39.27
双塔食品历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
39.27 | 百分位47.26% | 百分位19.77% |
近5年 |
最低值22.38 | 最高值104.9 |
平均值46.76 |
近10年 |
最低值22.38 | 最高值300 |
平均值94.19 |
历年市盈率 |
2011年 |
最低值34 | 最高值78.11 |
平均值52.79 |
2012年 |
最低值29.21 | 最高值49.69 |
平均值39.25 |
2013年 |
最低值33.58 | 最高值74.24 |
平均值51.57 |
2014年 |
最低值39.64 | 最高值62.63 |
平均值47.93 |
2015年 |
最低值53.05 | 最高值146.86 |
平均值93.73 |
2016年 |
最低值40.54 | 最高值99.75 |
平均值58.3 |
2017年 |
最低值71.83 | 最高值300 |
平均值204.11 |
2018年 |
最低值55.38 | 最高值285.15 |
平均值149.69 |
2019年 |
最低值44.34 | 最高值300 |
平均值135.66 |
2020年 |
最低值44.6 | 最高值104.9 |
平均值72.5 |
2021年 |
最低值29.74 | 最高值56.58 |
平均值41.18 |
2022年 |
最低值29.85 | 最高值54.56 |
平均值39.26 |
2023年 |
最低值28.84 | 最高值36.2 |
平均值33.65 |
2024年 |
最低值22.38 | 最高值55.18 |
平均值31 |
2025年 |
最低值37.68 | 最高值41.32 |
平均值39.44 |