《润邦股份 002483》 历史市盈率
'2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-26','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@36.62,35.76,35.38,35.53,35.71,35.39,35.67,35.93,35.4,34.85,35.26,35.14,35.11,35.58,35.58,35.64,36.29,35.91,34.94,33.19,32.34,25.64,26.19,26.66,27.25,27.07,26.96,26.47,26.03,26.13,27.15,26.68,27.17,27.6,26.92,26.54,26.54,26.23,25.82,25.11,24.96,25.82,25.05,25.05,24.66,25.13,25.05,24.74,26.68,26.62,27.19,26.25,27.27,27.96,27.58,27.76,26.07,24.78,25.03,25.41,27.96,29.39,29.13,29.5,28.05,28.64,27.17,27.25,28.82,31.4,31.16,31.18,31.96,31.74,31.42,32.42,32.05,32.31,32.36,31.85,33.07,32.05,31.33,31.83,32.01,30.61,30.26,29.85,30.09,30.31,29.59,28.85,28.61,28.63,29.5,27.47,27.71,27.71,26.47,26.77,26.88,27.1,27.25,27.34,26.29,26.27,24.81,25.27,24.96,25.6,24.4,23.5,23.53,23.29,21.78,22.04,21.76,22.02,21.61,19.97,20.32,21.04,22.06,22.04,21.82,20.89,20.28,21.48,20.78,20.87,21.11,21.17,21.21,21.04,21.72,21.98,22.11,21.58,22.15,22.24,22.57,22.94,23.18,23.44,23.09,22.96,22.94,23.13,23.77,24.11,24.29,24.29,24.64,25.36,25.38,27.91,28.54,29.26,27.97,27.93,28.21,28.85,28.47,27.47,27.52,28.06,28.56,28.21,28.56,30.41,29.24,28.37,27.99,25.66,25.57,25.05,26.4,26.47,27.41,28.04,23.06,23.74,23.71,23.31,23.04,23.71,23.65,24.16,23.96,23.9,23.02,24.74,24.57,24.84,24.53,25.42,25.74,25.77,25.83,26.01,26.01,25.11,25.17,24.67,24.76,24.61,24.22,24.51,25.11,25.44,25.46,26.4,26.38,26.2,25.99,25.77,24.16,24.28,24.4,23.89,23.89,23.99,23.64,23.89,23.7,23.66,23.85,23.91,23.77,23.58,23.31,23.07,23.06,22.53,22.96,23,23.81,23.89,23.6,23.7,23,22.18,22.14,22.26,21.91,19.71,18.16,18.06,18.22,18.06,17.73,17.83,17.71,17.52,17.17,16.76,15.46,15.64,15.21,15.73,16.14,16.33,16.61,16.68,16.51,15.64,16,16,16.18,16.35,16.68,17,19.96,20.31,19.8,19.8,21.77,21.51,22.5,22.03,22.15,21.35,21.51,21.32,22.15,22.5,22.29,23.74,23.77,22.78,21.6,21.39,21.39,20.48,19.56,19.73,19.75,19.07,19.49,19.84,19.54,20.15,20.45,20.03,19.84,19.56,19.51,19.59,19.96,20.03,20.01,20.01,19.91,19.49,18.88,18.9,23.9,23.93,24.32,24.32,24.17,23.63,23.78,22.76,22.41,22.76,22.05,22.29,21.54,21.84,22.02,22.02,22.23,22.05,22.7,22.08,21,20.07,19.95,19.92,19.56,19.83,20.55,20.49,20.91,21.87,21.54,21.39,22.02,22.56,22.41,21.84,21.84,21.78,21.75,21.75,22.08,22.76,22.41,23.06,23.12,23.09,23.69,23.42,23.21,23.69,23.51,24.44,24.68,24.98,24.29,24.89,24.89,24.29,23.81,23.12,22.85,23.39,23.75,23.78,23.42,23.6,23.57,23.6,23.57,24.74,24.92,24.83,24.11,24.5,23.66,23.75,23.93,23.84,26.24,26.6,26.9,25.37,26.24,26.57,26.3,25.79,25.88,24.62,24.8,24.56,24.32,23.6,23.66,24.32,24.5,24.86,24.71,23.96,24.08,23.06,23.06,23.15,22.91,22.85,22.23,23.09,22.97,22.76,22.76,22.29,22.35,22.7,22.76,23.03,22.82,22.02,29.21,28.74,28.23,28.78,29.13,29.52,29.83,30.26,30.49,30.49,30.49,31.78,31.89,31.74,32.01,31.85,32.63,32.28,32.05,32.28,32.75,32.24,32.67,33.02,32.98,32.17,31.62,31.82,31.85,32.05,32.52,32.13,34.11,33.68,33.3,32.17,30.73,28.23,27.73,28,26.75,26.87,27.22,27.53,27.03,27.57,27.45,26.17,26.36,26.68,27.3,30.02,32.01,33.1,32.83,33.1,31.31,32.48,33.1,34.11,32.98,32.36,32.67,35.94,38.12,39.06,38.2,39.1,39.14,37.97,38.16,41.98,40.89,40.11,40.54,38.86,37.07,38.05,38.32,26.46,25.9,26.35,27.22,27.17,26.59,26.11,24.84,25,25.24,25.34,25.48,25.4,25.74,27.97,28.18,27.7,26.64,26.14,26.38,26.3,28.28,28.58,26.96,26.62,26.22,27.09,27.89,27.94,28.79,28.68,29.66,29.61,28.07,27.41,28.87,29.24,28.6,27.28,27.52,26.91,27.38,24.66,23.21,22.88,22.96,23.01,23.19,22.93,22.61,22.28,22.68,22.78,22.78,22.58,23.04,23.82,24.28,24.17,23.9,24.1,24.55,24.55,24.86,24.71,25.19,23.26,23.92,24.43,24.93,24.68,25.06,25.44,24.81,24.73,25.04,24.38,24.38,24.45,23.92,23.49,23.54,24.93,25.39,25.06,25.97,25.92,25.72,25.69,26.1,25.36,26.53,26.45,25.31,24,24.02,25.06,24.93,24.86,24.3,23.87,24.15,26.55,27.59,27.77,27.59,27.21,27.44,27.04,28.35,29.14,28.91,30.38,30.53,32.93,36.17,34.81,32.68,32.02,32.15,33.34,30.07,31.39,30.88,31.72,31.49,30.83,30.96,30.76,30.91,29.01,29.16,28.66,28.76,28.71,29.69,30.33,30.58,29.09,29.79,29.36,30,44.32,43.57,43.18,41.32,43,42.5,41.39,41.82,41.57,41.57,41.14,40.36,41.29,41.32,41.46,41.61,41.36,42.64,38.4,35.83,35.17,33.71,34.05,34.33,34.61,34.65,34.44,33.6,33.6,32.73,33.81,34.4,35.24,33.43,32.59,32.28,32.24,32.83,32.59,32.97,33.39,33.15,33.64,33.04,32.73,33.22,32.66,32.83,32.1,32,32.31,32.83,32.87,33.43,33.53,32.56,31.96,30.71,30.75,31.09,31.27,31.06,32.35,32.35,32.63,32.8,33.39,33.25,32.9,33.6,34.3,33.67,33.57,33.88,34.4,34.26,33.57,33.6,33.77,33.57,33.74,33.04,32.45,32.97,33.88,34.51,35.17,35.13,36,36.35,36.14,36.14,36.7,36.6,37.26,38.3,38.68,38.65,38.61,38.58,40.32,39.69,39.76,41.5,41.54,40.04,51.01,51.37,52.56,51.54,54.51,54.51,52.21,51.72,52.12,51.9,52.08,53.76,53.98,51.59,50.61,51.45,52.08,50.52,50.97,52.08,53.89,53.58,55.45,54.56,54.91,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,46.32,46.32,46.32,46.32,50.94,50.41,49.62,48.82,49.73,46.47,46.66,44.73,45.03,46.89,47.19,47.04,46.55,45.9,45.56,46.36,47.11,46.77,45.52,46.09,46.13,46.02,46.55,45.75,45.29,42.53,43.48,45.64,46.74,47,47.19,46.2,48.29,46.81,42.6,42.49,43.59,45.11,45.03,43.67,42.53,43.06,43.1,43.55,44.08,43.63,43.4,42.83,44.39,43.74,44.16,45.86,46.85,49.92,50.03,49.81,49.84,50.26,51.28,50.9,50.26,49.54,49.5,50.68,51.21,51.7,49.69,46.62,47.64,47.46,48.59,48.67,49.77,50.03,48.52,48.9,49.39,50.98,51.21,51.62,51.66,50.15,50.72,54.05,53.48,53.03,53.67,54.16,53.03,54.54,56.21,54.58,54.7,54.16,54.05,55.64,54.77,56.48,55.64,57.69,57.95,59.89,61.4,59.24,60.27,61.82,62.54,61.52,58.18,58.22,58.37,56.25,58.75,61.21,61.59,63.53,67.32,65.61,67.69,68.09,69.54,66.91,67.97,67.5,73.44,73.95,72.65,71.63,71.94,71.04,71.43,75.68,75.68,80.21,79.74,81.86,85.56,86.19,80.84,83,89.93,92.49,89.18,91.11,100.24,98.98,98.82,103.04,103.15,104.45,100.56,94.02,94.46,88.71,84.62,82.06,86.39,81.86,73.68,66.32,73.36,66.03,59.44,53.49,48.13,43.3,43.3,43.3,43.3,43.3,47.62,50.68,52.28,56.55,59.02,59.02,58.31,61.41,62.8,56.51,51.48,54.83,53.95,52.78,49.17,53.87,52.99,52.78,55.13,58.52,58.98,60.37,61.62,61.62,61.88,56.26,79.1,79.1,73.21,65.88,68.59,62.03,64.22,68.71,64.41,58.56,57.85,58.88,63.32,65.5,64.86,64.79,58.56,56.89,62.48,63.12,64.54,68.59,67.81,67.81,69.29,76.24,78.42,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,74.11,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,189.24,170.36,175.45,161.17,156.91,160.02,165.11,175.12,181.69,180.54,173.15,176.76,175.78,173.65,182.84,179.72,174.63,180.38,185.3,179.23,178.24,180.54,183.82,185.3,187.43,189.24,183,184.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.76,61.86,62.16,58.3,58.5,59.51,59,60.03,59.82,59.87,59.05,57.11,56.85,57.72,53.83,52.35,53.07,52.86,54.91,56.96,56.7,58.13,57.16,55.73,53.79,54.2,56.58,56.33,52.4,53.38,53.87,54.28,55.59,55.51,55.68,53.3,54.04,54.37,55.68,55.51,56.09,55.51,55.51,53.47,52.65,53.55,53.47,52.48,53.14,53.96,54.94,54.78,55.02,54.53,55.35,55.18,53.71,53.22,53.71,53.55,49.45,50.35,50.85,50.27,50.19,50.6,49.86,49.78,50.76,50.52,50.35,50.35,49.94,50.35,50.11,50.11,50.03,51.25,50.76,50.93,52.07,51.75,51.66,52.4,51.99,52.07,50.93,60.13,59.46,60.04,60.52,60.52,60.71,61.87,61.48,61.67,61.38,63.6,62.54,62.93,66.68,65.34,64.85,64.47,64.37,64.85,63.79,64.08,63.5,62.93,61.19,61.77,62.25,61.58,62.35,62.54,63.41,63.31,63.22,63.99,61.96,61.87,61.29,61,61.58,61.58,60.81,52.17,52.41,52.25,50.27,50.52,50.02,48.78,49.28,49.44,49.61,50.02,49.86,50.02,49.86,49.2,49.11,49.2,48.04,46.72,46.31,47.21,45.81,45.98,47.54,48.04,46.8,46.47,46.8,46.31,44.66,44.99,45.15,45.32,45.56,45.4,45.32,45.4,45.4,45.07,45.48,45.07,44.74,45.23,44.9,45.48,44.82,44.57,44.99,45.4,45.89,46.22,46.22,46.14,45.73,45.4,45.56,44.9,44,44.74,44.74,44.16,43.83,43.91,43.58,43.91,43.91,44,43.25,43.17,41.52,38.71,38.22,37.97,34.83,35.25,35.82,34.5,35.74,35.74,35.82,36.4,36.32,36.98,37.06,37.23,37.89,37.47,37.72,38.05,37.64,38.46,39.13,39.87,39.46,39.13,38.38,39.29,39.13,40.2,38.88,39.29,36.9,38.05,39.29,39.54,39.54,39.95,39.46,38.96,38.71,40.2,40.12,39.79,39.79,39.04,39.7,39.95,40.61,39.7,39.95,40.78,39.05,37.7,38.57,35.25,35.54,35.47,36.34,36.12,36.05,36.41,35.97,35.97,36.26,35.9,35.76,35.97,36.12,36.12,35.54,35.18,34.39,34.02,33.66,31.93,32.15,32.07,32.36,32.72,34.02,36.26,35.04,32.72,32.36,31.93,31.86,31.13,28.25,28.82,28.53,28.68,29.33,30.27,29.62,29.33,30.34,30.12,30.27,29.76,28.17,28.46,28.9,29.04,28.53,29.04,29.11,29.26,29.18,29.26,30.77,30.7,30.41,31.06,31.13,31.5,31.5,31.06,31.21,31.35,30.77,30.48,30.2,30.77,30.92,31.35,32.15,31.86,31.78,31.64,31.5,30.92,31.28,31.28,44.18,44.9,44.28,44.49,44.08,44.28,43.87,43.87,43.14,43.66,43.45,42.94,42.94,42.21,41.8,42.11,42.32,41.7,40.97,40.97,41.28,41.59,41.9,42.42,42.11,41.49,41.9,40.56,40.56,40.76,36.94,36.73,35.28,35.49,36.32,35.38,36.32,37.56,36.83,37.35,37.45,37.97,37.25,37.87,33.29,32.84,34.01,34.73,34.55,33.74,33.74,33.65,35,35.72,35.54,35.91,36.36,36.36,35.36,36.45,36.54,34.64,35.36,35.45,36.54,35.91,35.63,36.63,37.26,36.81,36.72,36.36,35.63,36.9,37.53,36.81,36.36,36.36,36,35.27,36.63,35.91,35.72,34.55,33.56,32.93,32.93,33.38,33.92,33.92,34.46,35.27,35.27,35.27,35.63,36,36,36,35.72,35.72,36.54,36.18,36.18,36,36.27,36.27,36.63,36.63,36.09,36.09,36.36,36.36,36.9,36.9,36.36,36.36,36.36,36.36,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,39.42,39.42,39.87,39.87,40.78,39.51,39.87,39.51,39.51,39.15,39.15,39.6,39.6,40.24,40.24,41.41,41.86,41.86,39.06,40.51,40.51,41.05,40.51,40.51,39.51,43.48,43.48,43.03,43.03,42.58,42.58,42.22,42.22,42.22,42.22,42.04,42.04,41.95,41.95,40.42,41.23,40.42,41.32,42.49,42.49,42.67,43.39,42.67,42.67,42.31,42.76,43.3,43.3,43.39,43.39,45.38,45.38,45.02,44.3,44.3,44.3,44.3,43.3,43.3,50.84,50.32,50.32,48.47,48.47,49.6,46.63,46.63,46.93,44.06,44.06,44.78,44.78,44.2,44.2,44.31,44.86,44.53,45.84,46.05,45.18,46.6,46.6,47.14,45.18,45.18,45.18,45.95,45.95,46.49,46.49,44.97,44.97,45.29,46.16,45.62,45.62,45.51,45.29,45.29,45.51,45.51,44.42,44.42,43.55,43.55,43.55,43.55,43.55,43.55,43.12,43.12,44.31,44.31,43.66,43.66,43.99,43.99,44.1,44.1,43.33,43.33,43.01,43.01,43.01,43.55,44.97,46.16,46.38,46.05,45.95,45.95,46.27,45.51,50.08,48.23,48.23,47.36,47.03,47.03,46.6,45.73,45.73,46.16,46.16,46.27,45.73,45.29,45.29,46.16,45.95,45.73,45.51,45.51,45.95,44.64,44.64,44.75,44.64,44.64,44.86,44.31,44.31,43.44,43.44,43.66,43.66,43.88,43.22,43.22,42.03,42.03,39.96,40.28,40.07,40.07,40.18,40.18,40.39,40.39,40.39,41.37,41.37,41.59,41.59,41.59,41.81,41.81,43.33,43.33,43.55,43.66,43.66,44.1,44.1,46.38,46.93,46.93,47.36,47.36,49.43,48.89,48.34,47.69,47.69,38,37.74,38.61,39.56,39.3,38.35,38.35,37.48,37.65,37.22,36.44,36.44,36,36,35.74,35.74,34.62,35.31,35.48,35.4,35.4,35.92,36.09,35.92,35.92,36.09,36.09,35.48,35.48,34.7,34.7,35.31,35.31,34.7,34.44,34.62,34.62,35.14,35.14,35.66,35.66,36.52,36.26,36.26,35.05,35.05,47.63,47.63,46.23,46.46,46.46,46.58,46.93,46.93,46.7,46.7,47.51,47.51,47.4,45.88,45.88,46,46,44.83,44.95,44.95,44.13,44.83,44.83,46.81,46.81,46.81,46.81,47.16,47.16,48.33,48.57,48.68,48.68,47.63,46.93,46.93,47.28,47.28,46.35,46.35,46.35,46.35,47.16,47.16,47.05,47.05,47.28,47.28,48.1,48.1,48.1,47.16,47.16,47.4,47.4,48.45,48.45,48.8,49.03,49.03,49.27,48.1,48.1,48.92,48.92,48.8,48.8,49.38,48.8,49.03,49.5,49.85,50.9,50.2,50.2,50.78,50.78,50.43,50.43,50.32,50.32,49.5,49.5,48.8,48.8,48.68,48.68,48.22,48.33,48.33,49.38,51.37,51.37,51.6,51.6,52.42,49.62,49.62,44.71,44.71,44.95,49.5,49.5,54.4,54.4,59.89,59.89,65.84,65.84,59.42,60.94,67.01,67.01,73.67,73.67,81.02,81.02,75.3,75.3,67.83,67.83,65.96,65.96,66.54,66.54,73.2,73.2,80.55,80.55,74.13,77.4,69.7,71.91,77.17,75.3,73.08,71.91,66.78,66.54,71.8,74.25,69.46,69.46,63.16,61.29,59.31,59.31,58.37,58.37,55.1,55.1,78.85,78.85,86.7,83.92,82.78,82.78,78.2,78.2,78.36,78.36,77.71,77.71,80.81,79.18,82.12,82.78,83.27,83.27,80.16,81.8,81.8,81.63,81.63,78.36,78.36,78.69,78.03,78.2,78.2,77.38,77.38,80,80,77.21,77.21,74.11,76.07,76.07,73.94,73.94,75.25,75.25,31.43,31.64,31.64,31.97,31.97,31.57,31.57,31.5,33.58,32.58,32.58,31.97,31.97,31.43,31.77,31.1,31.1,30.83,30.83,30.36,30.29,30.49,30.49,29.55,29.55,29.76,29.76,29.96,29.96,30.36,30.16,30.16,30.23,30.23,30.09,29.42,29.42,29.28,29.28,29.69,29.69,30.36,29.96,30.23,33.3,33.3,33.89,33.89,34.26,34.26,33.59,33.59,33.22,33.22,33.45,33.45,33.15,33.15,32.48,32.48,32.78,32.78,33.07,33.67,34.11,34.11,34.41,34.41,35.6,35.6,35.68,37.16,37.16,38.65,37.01,37.01,37.68,38.05,38.05,38.43,38.43,37.61,37.61,38.65,38.65,40.43,39.24,38.2,37.31,37.31,35.82,36.27,36.57,36.57,37.46,37.61,37.76,41.55,42.14,41.47,41.47,41.7,41.7,42.81,42.81,41.03,41.18,40.14,40.14,40.43,40.43,40.43,40.43,41.25,41.25,41.99,40.66,39.99,40.43,41.32,41.25,42.74,31.83,32.28,32.28,31.21,30.71,30.71,31.77,31.49,31.49,31.49,30.93,30.93,32.17,32.17,31.72,31.33,30.99,30.04,30.49,30.49,31.94,31.44,31.44,32,32,33.96,33.96,33,33,32.45,32.45,33.84,32.5,32.5,33.06,33.06,32,32,32.17,32.17,33.84,33.84,35.13,36.19,36.19,36.31,36.31,36.19,35.91,35.97,35.97,35.97,34.91,35.8,35.8,36.25,37.59,37.7,37.26,37.2,36.31,37.09,36.64,37.03,37.54,37.09,37.65,36.64,35.69,35.86,35.97,36.42,36.42,36.75,36.75,36.98,37.03,37.09,37.37,37.09,38.04,39.38,39.16,38.49,38.93,38.93,38.88,38.26,38.32,37.48,37.48,37.48,37.48,33.73,33.56,31.72,29.82,29.82,30.88,31.16,31.16,31.16,30.82,30.77,30.66,30.32,30.32,30.32,30.1,31.33,31.33,23.43,24.1,24.1,24.47,24.06,23.85,23.72,23.31,23.31,22.85,21.98,21.98,19.78,20.74,20.86,20.74,20.7,21.19,20.82,20.07,19.87,19.2,19.2,18.83,18.83,18.5,18.7,18.7,19.33,19.12,18.08,17.05,17.05,17.29,17.63,18.12,18.12,18.87,19.95,19.95,19.95,19.62,19.62,19.49,19.49,19.2,19.37,19.37,20.24,20.24,20.24,20.24,20.53,20.53,20.49,20.49,20.74,20.74,20.78,20.24,20.24,19.62,19.62,19.91,20.16,20.16,20.2,20.41,20.12,20.12,19.95,20.16,20.74,20.32,20.03,18.91,19.82,19.87,19.37,19.62,19.99,19.12,19.53,20.07,19.99,20.28,19.87,19.49,19.82,20.24,20.49,21.23,21.28,18.76,18.8,18.62,18.58,18.21,14.2,14.65,14.62,14.85,14.82,14.82,14.51,14.46,14.46,15.1,13.62,13.34,13.03,13.14,13.4,13.45,13.56,13.7,13.48,13.45,13.23,13.59,13.42,13.37,13.26,13.03,13,12.95,12.61,12.64,12.73,12.67,12.73,12.98,14.29,14.4,14.01,13.73,13.79,13.59,13.67,13.42,13.28,13.17,13.31,13.34,13.4,13.2,13.53,13.53,13.67,13.93,13.87,13.81,14.01,14.12,13.93,14.18,13.93,13.67,13.53,12.95,13.03,13.4,14.09,14.76,15.04,15.4,15.26,15.26,15.77,15.74,15.6,15.82,16.1,15.52,15.82,15.54,15.63,16.69,16.44,14,13.95,14.02,13.78,13.75,13.78,14.41,14.46,14.65,15.28,15.99,15.45,15.21,15.26,14.97,15.94,15.36,15.4,16.94,16.91,17.13,15.43,14.43,13.78,14.55,14.17,14.31,13.53,13.9,13.87,13.44,14.12,13.95,13.9,13.61,13.31,13.31,13.73,13.73,15.11,15.31,15.31,16.84,17.64,18.39,18.32,18.82,17.79,19.14,18.24,20.07,20.82,20.87,22.38,21.92,20.67,20.92,20.65,21.15,20.85,20.6,20.5,19.42,19.59,18.87,18.22,18.74,18.52,18.57,18.59,20.45,19.92,20.3,19.79,19.62,20.62,19.64,19.62,18.82,19.07,19.32,19.72,20.27,20.25,21.32,21.3,21.9,21.1,20.52,20.05,20.45,20.05,19.17,18.97,18.57,18.47,17.56,17.89,18.87,19.14,19.39,19.04,20.32,20.07,20.1,20.17,19.74,18.29,18.44,19.92,20.75,20.97,20.8,21.25,20.57,21.12,20.97,21.45,21.4,21.85,22.5,21.75,20.87,21.45,20.47,20.62,21.47,20.9,20.12,18.94,20.12,19.67,19.54,19.52,19.22,19.92,19.12,19.12,19.29,18.79,19.17,18.89,18.34,18.19,17.79,17.34,16.49,16.59,16.04,15.91,15.28,15.51,15.84,16.5,16.1,16.15,14.75,13.27,15.86,15.46,16.2,16.38,15.86,16.29,16.75,16.75,16.63,16.6,16.48,16.35,16.6,17.4,17.52,18.05,17.83,18.42,18.36,18.23,18.3,18.63,18.73,19.01,19.19,18.88,18.48,17.8,18.26,18.2,18.08,18.3,18.67,19.5,20.36,20.36,20.49,19.81,20.39,20.12,20.55,19.75,19.93,19.99,20.24,20.15,19.9,19.68,19.75,19.75,19.56,20.64,20.73,20.64,21.5,21.01,21.97,21.47,21.35,22.46,21.78,21.47,20.89,20.89,20.7,19.13,19.22,19.19,19.07,19.1,19.13,19.13,19.28,19.13,19.13,20.05,20.49,21.44,20.52,20.15,20.89,19.84,19.41,19.53,20.21,19.59,18.85,18.82,18.73,19.07,19.25,19.34,18.85,18.79,18.63,18.08,17.55,16.94,16.63,17.15,17.18,17.22,16.94,16.66,17.22,16.75,16.44,16.29,16.17,16.35,17.25,17.25,17.62,17.93,18.3,18.02,18.02,19.25,19.59,18.73,18.76,18.54,17.74,17.8,18.39,18.14,18.14,18.63,18.39,18.6,18.36,18.05,18.05,17.77,18.11,17.8,17.55,17.86,17.49,17.15,17.34,17.43,17.12,17.46,17.59,17.55,17.52,17.34,17.4,17.18,17,17.06,16.94,16.91,16.63,16.78,16.78,16.54,15.95,15.98,15.86,15.49,15.33,15.61,15.67,15.55,15.3,15.52,16.35,16.48,16.48,16.75,16.88,16.88,16.63,16.72,16.57,16.78,16.72,16.72,16.75,16.81,17.09,17.22,17.31,17.18,17.12,17,17.8,18.17,19.25,18.79,18.88,19.07,18.94,18.33,18.2,18.33,18.57,18.33,18.23,18.17,18.02,18.02,18.17,18.02,18.2,18.36,17.68,17.71,17.62,17.28,17.09,16.75,16.63,16.69,16.97,16.85,16.78,16.54,16.54,16.81,17.09,17.28,17,17.03,17.31,15.8,16.01,16.69,16.57,17.4,114.13,114.54,117.41,116.59,115.97,116.18,114.13,115.16,115.16,114.75,112.29,112.29,110.45,111.47,113.11,111.27,107.59,105.54,106.77,108.82,113.52,115.16,107.18,106.03,104.87,108.14,108.72,111.99,111.61,110.45,110.45,110.26,109.49,108.14,108.91,108.72,108.72,109.49,110.84,108.33,108.14,110.45,107.76,109.3,108.33,108.14,106.8,106.41,106.22,104.29,102.75,102.75,101.98,101.22,101.98,101.22,101.02,99.48,98.91,108.72,107.37,111.03,111.03,112.76,58.14,56.74,57.24,57.44,57.44,57.04,56.74,57.24,58.14,58.04,58.04,57.34,58.44,58.04,58.64,59.33,60.23,59.33,58.93,58.64,58.73,58.64,57.04,56.94,56.74,55.24,55.84,57.34,57.84,58.34,58.64,52.95,53.85,53.55,54.45,55.84,55.34,54.65,53.95,53.85,55.05,55.34,54.65,54.95,54.95,54.15,53.45,47.08,46.39,46.56,47.08,46.74,46.56,46.65,46.3,45.43,45.52,45.43,44.56,44.91,45.26,45.34,45.17,45.17,44.47,44.39,44.39,44.65,44.39,44.04,43.43,43.86,45.17,45.43,45.78,45.78,44.82,43.86,44.12,43.95,44.82,44.91,44.56,44.56,43.6,42.65,41.86,38.99,38.82,40.12,41.6,41.51,40.3,39.43,37.25,36.29,34.46,31.07,32.2,31.16,34.29,35.94,35.42,35.77,36.12,36.9,38.12,38.55,35.94,37.51,37.95,37.51,36.73,37.77,37.68,37.86,38.73,38.82,39.51,39.16,39.86,40.56,41.25,40.64,40.9,40.12,39.77,38.38,39.25,40.38,41.25,40.73,40.47,39.77,39.86,39.25,40.03,41.69,42.04,38.64,41.69,44.3,48.74,47.78,46.56,46.04,46.04,84.85,86.93,89.01,64.93,64.58,63.53,65.87,65.4,65.99,65.52,62.71,62.24,61.78,60.72,59.44,60.37,58.85,59.08,59.79,59.9,58.5,58.27,58.5,54.99,54.64,52.77,51.95,52.42,51.95,52.88,52.06,50.89,51.71,50.08,50.19,48.44,49.26,51.25,51.25,52.77,54.87,54.05,52.88,51.6,51.6,49.72,51.36,49.72,53.12,53.59,53.59,51.83,50.08,50.08,49.96,50.08,49.02,48.67,49.02,52.3,52.06,52.77,53.23,52.3,50.89,51.83,51.48,51.01,50.78,50.43,50.78,49.96,49.84,49.37,49.37,48.44,47.74,47.03,46.57,47.03,46.45,46.45,47.85,48.67,49.61,53.63,53.38,53.13,52.26,51.75,51.88,51.75,52.13,51.88,51.5,52.88,52.51,52.51,55.01,55.51,57.64,59.52,64.04,67.29,61.78,60.15,61.15,59.77,59.15,58.4,59.52,60.03,62.66,62.03,63.16,64.66,62.53,63.91,64.91,48.48,49.73,50.58,51.25,51.63,51.35,51.92,50.87,51.06,49.73,48.87,48.68,49.82,50.3,50.58,48.96,50.01,49.44,50.11,50.3,50.58,52.11,53.45,53.54,53.73,53.16,53.45,53.45,52.11,51.73,49.73,49.82,50.78,51.06,48.96,50.3,49.44,50.68,51.54,46.67,48.2,50.87,51.06,50.58,51.73,52.21,53.16,53.26,54.21,52.87,53.64,54.31,59.75,56.88,56.79
润邦股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
56.79 | 百分位82.75% | 百分位78.61% |
近5年 |
最低值12.61 | 最高值117.41 |
平均值37.61 |
近10年 |
最低值12.61 | 最高值189.24 |
平均值48.86 |
历年市盈率 |
2011年 |
最低值21.76 | 最高值36.62 |
平均值28.87 |
2012年 |
最低值15.21 | 最高值30.41 |
平均值22.43 |
2013年 |
最低值22.02 | 最高值41.98 |
平均值27.36 |
2014年 |
最低值23.87 | 最高值55.45 |
平均值38.89 |
2015年 |
最低值42.83 | 最高值189.24 |
平均值85.97 |
2016年 |
最低值156.91 | 最高值189.24 |
平均值184.6 |
2017年 |
最低值44.57 | 最高值66.68 |
平均值54.17 |
2018年 |
最低值28.17 | 最高值46.22 |
平均值36.76 |
2019年 |
最低值33.38 | 最高值50.84 |
平均值42.5 |
2020年 |
最低值23.43 | 最高值86.7 |
平均值45.67 |
2021年 |
最低值12.61 | 最高值24.47 |
平均值17.27 |
2022年 |
最低值13.27 | 最高值22.5 |
平均值18.62 |
2023年 |
最低值15.8 | 最高值117.41 |
平均值59.31 |
2024年 |
最低值31.07 | 最高值89.01 |
平均值49.88 |
2025年 |
最低值46.67 | 最高值59.75 |
平均值52.89 |