《大金重工 002487》 历史市盈率
'2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@42.65,42.86,42.08,41.64,42.38,42.62,42.45,43.1,42.75,42.55,42.43,41.84,41.92,40.99,41.29,41.43,41.86,41.91,41.89,41.96,41.85,40.29,39.95,39.95,40.28,40.07,40.2,40.73,40.19,40.52,40.55,40.29,40.08,40.03,39.5,39.73,40.16,40.09,36.09,39.98,39.85,39.87,39.07,38.55,38.56,39.31,38.95,38.95,38.2,38.58,38.01,37.4,36.55,36.55,38.14,36.96,36.75,36.1,36.41,36.18,35.12,34.97,34.46,34.51,35.79,36.06,35.62,35.75,34.69,34.66,33.45,33.35,33.68,34.38,34.32,34.41,35.66,35.87,35.94,36.67,36.6,37.19,37,36.41,37.1,36.99,37.22,37.97,38.07,37.07,37.04,35.94,36.21,36.24,36.29,35.91,36.26,36.79,37.42,34.99,35.79,34.79,33.43,33.55,33.63,33.63,33.71,33.68,33.22,32.68,31.41,31.89,31.62,31.62,30.92,30.28,30.29,30.03,29.05,28.9,28.87,29.2,28.3,28.75,28.05,28.96,29.84,29.91,29.55,28.03,26.91,28.6,27.67,27.9,28.02,27.87,27.87,28.07,28.55,28.98,29.35,28.82,29.63,29.7,29.65,29.91,30.06,30.51,30.51,30.51,31.31,31.62,32.35,32.3,32.45,32.83,31.47,41.9,42.26,42.75,42.64,41.92,41.94,42.41,43.43,43.65,44.08,41.72,41.96,42.46,43,43,42.28,42.12,41.22,41.29,41.49,38.63,37.95,37.39,38.36,38.5,38.25,38.56,38.52,39.28,39.33,39.17,38.88,39.58,39.42,39.62,38.52,38.09,37.98,44.79,44.55,45.27,45.35,49.52,50.37,48.91,48.25,47.05,47.74,47.45,46.97,45.25,45.65,46.25,45.1,45.61,44.5,44.74,44.22,45.06,45.69,46.57,46.25,46.33,44.3,44.06,44.06,43.82,43.66,44.34,43.78,44.42,44.54,44.26,44.54,49,48.25,48.25,45.37,43.98,42.26,40.51,40.71,40.99,40.39,40.11,38.4,39.03,37.44,37.48,37.96,38.68,38.28,36.4,36.64,37.16,38.04,37.8,37.68,37.68,37.68,37.36,37.44,36.08,35.05,35.65,35.17,35.92,36.88,37.08,36.72,37.56,37.32,36.12,36.52,36.6,38.28,37.68,37.44,37.84,37.68,38.68,37.56,35.96,36.24,50.82,51.05,51.21,52.05,51.1,51.77,53.01,54.85,55.13,55.13,55.41,54.07,54.85,52.89,52,52.61,50.88,50.82,51.05,50.88,49.76,51.16,51.49,51.66,52.78,53.73,52.33,52.33,51.49,51.44,52.05,52.78,53.12,53.45,52.5,53.34,52.73,51.05,51.1,48.27,48.21,49.01,49.16,49.64,49.54,48.9,48.16,49.11,49.11,47.84,47.84,47.84,46.89,46.99,46.99,47.52,47.47,47.47,46.94,45.62,44.45,44.14,44.45,43.18,43.82,45.04,44.77,45.57,46.2,45.62,45.51,44.61,46.25,46.73,46.89,47.15,47.1,47.15,47.26,48.05,50.43,49.38,49.38,49.85,49.11,49.91,50.38,50.33,51.12,49.48,50.75,52.18,51.39,50.91,51.76,52.08,50.54,50.43,49.22,49.85,50.81,51.33,52.39,57.63,55.46,56.63,55.25,55.46,54.77,55.2,55.46,54.09,54.72,53.72,54.09,56.04,61.65,70.67,68.25,69.43,65.47,66.95,68.96,66.83,66.53,66.95,64.41,64.05,64.11,64.23,63.81,63.93,65.71,64.64,63.52,64.23,63.7,64.35,61.39,61.22,61.39,60.39,60.21,59.38,59.92,63.81,62.81,62.28,60.62,60.92,61.45,62.87,63.34,65,61.69,63.58,60.86,52.62,52.62,53.45,53.66,53.45,53.77,53.04,56.16,55.75,57.52,57.41,59.91,59.71,60.75,62.1,60.23,59.39,61.48,63.35,62.1,62,60.54,59.81,59.91,61.27,62.31,61.79,59.19,55.12,56.58,55.33,56.27,56.16,54.6,54.6,50.33,49.49,50.43,48.87,48.45,49.18,49.91,49.18,49.49,49.39,45.85,47.1,48.56,50.12,49.6,51.37,52.2,50.43,50.85,48.97,49.81,54.81,54.18,54.91,54.29,51.89,52.72,54.18,55.02,54.39,55.85,57.1,55.43,55.23,55.85,57.41,57.73,56.68,55.33,54.91,55.95,55.43,55.75,55.85,54.6,56.27,57.83,56.06,54.86,53.63,54.45,54.96,54.34,53.42,54.04,54.45,55.78,61.33,59.58,58.45,57.53,56.81,56.5,59.17,57.94,56.81,56.3,55.89,56.61,57.63,58.35,57.74,58.45,58.15,57.02,55.99,56.61,56.91,58.15,58.25,57.74,57.43,58.76,59.89,56.4,51.86,51.02,49.7,50.17,50.83,50.64,49.7,49.05,49.05,49.42,48.58,49.33,50.46,51.21,51.77,51.96,51.39,51.11,51.77,51.49,52.33,52.24,53.18,50.08,53.56,53.84,59.19,57.6,57.13,56.47,57.88,56.84,56.37,54.5,55.25,54.96,54.4,53.09,53.65,53.65,54.87,53.46,54.96,55.43,55.62,55.9,54.78,53.09,53.27,53.46,52.43,50.74,51.3,51.96,52.8,52.62,52.33,51.39,53.09,55.25,55.9,55.81,56.09,55.72,56.19,55.81,58.72,59.66,58.91,61.07,59.19,61.07,67.18,66.9,70.09,67.37,65.02,66.43,62.2,62.39,61.82,60.88,66.54,66.84,65.46,65.06,68.42,65.75,69.41,70.98,71.28,69.21,70.89,69.21,69.01,64.76,66.25,66.54,66.74,67.04,65.16,65.36,65.65,66.94,65.65,68.12,69.31,69.5,69.21,68.91,70.89,71.08,70.49,70.69,70.79,71.48,76.12,78.98,76.51,77.6,73.35,67.23,67.13,63.51,64.74,64.46,62.48,62.29,61.53,62.95,63.51,63.51,60.12,59.93,58.32,58.8,59.74,59.27,60.21,61.53,60.87,62.48,61.82,61.34,60.78,60.02,60.87,61.72,61.25,61.63,61.91,61.63,62.76,62.95,64.17,63.7,61.91,61.15,62.29,62.76,61.72,65.68,65.78,65.78,66.44,67.01,66.63,65.97,67.86,68.23,66.25,65.5,67.48,68.7,67.86,70.21,69.18,69.08,68.23,68.89,66.63,66.53,67.01,67.57,68.33,68.7,69.37,68.04,68.42,69.37,70.4,68.8,71.25,72.01,73.14,72.48,71.91,72.57,74.74,74.27,75.59,74.18,74.84,76.73,77.95,75.31,62.74,63.55,65.56,66.53,66.85,68.46,68.3,67.82,68.95,70.8,71.36,71.52,67.26,68.3,68.62,68.46,68.14,69.59,70.64,70.48,70.56,77.65,76.68,76.68,81.19,81.51,83.28,79.34,80.55,78.53,75.07,75.71,75.07,72.33,70.8,70.32,71.6,74.26,74.59,78.1,77.09,78.44,79.71,78.27,78.36,76.66,76.58,72.26,73.61,74.38,73.95,76.07,78.36,78.27,77.59,79.29,79.54,80.73,82.34,86.4,87.17,86.15,88.86,88.52,91.49,91.66,94.28,84.88,83.02,82.93,83.78,84.71,84.88,82.42,82.51,78.95,84.46,79.29,81.24,83.69,83.19,79.8,76.49,75.31,76.49,78.36,76.83,76.75,75.9,73.44,74.63,74.8,76.58,76.24,73.11,75.48,78.19,78.87,78.53,81.07,82.93,81.07,79.71,79.8,79.03,79.88,78.78,78.27,75.65,75.73,76.49,76.58,77.68,78.95,79.88,79.46,79.71,80.9,82.08,76.4,75.56,76.09,78.91,77.08,76.93,77.24,77.31,77.01,78.53,84.02,84.55,93,96.89,98.18,97.88,98.11,105.12,106.11,106.94,112.96,121.11,123.4,122.03,120.2,131.78,127.85,137.11,135.05,132.77,129.91,122.37,121.11,122.94,118.26,124.54,130.71,129.11,126.71,131.97,145.22,138.71,152.57,166.77,158.32,147.84,133.98,147.39,160.01,162.83,161.81,160.8,151.56,156.97,172.63,181.65,186.49,185.48,183,196.75,189.31,170.38,173.2,182.32,186.61,193.03,191,205.65,193.48,188.52,192.35,188.86,190.44,180.52,168.58,179.96,183,165.65,171.39,172.63,164.52,148.07,143.56,148.74,148.18,141.64,127.45,114.71,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,103.22,113.59,124.97,125.87,131.62,129.14,125.76,127.78,127.22,131.39,123.73,130.26,121.81,110.21,99.16,89.25,80.34,80.01,88.01,69.96,63,59.1,61.29,66.34,69.39,67.48,67.86,61.1,55.66,61.19,59.76,61.48,67.67,74.44,71.87,71.87,66.63,69.39,67.01,67.29,70.34,72.06,79.3,87.21,86.55,90.36,99.41,109.33,120.29,115.9,127.53,131.15,120.29,132.3,123.91,128.3,128.77,91.44,89.2,98.14,107.9,109.59,109.18,109.72,108.57,109.52,101.19,101.6,97.87,91.64,94.42,92.93,94.82,95.84,102.14,97.13,89.74,86.15,84.93,83.99,91.37,100.51,101.87,101.94,104.31,114.74,109.05,111.89,110.33,107.02,109.39,106.41,101.46,102.55,99.23,101.53,102.55,97.53,97.87,98.75,96.18,86.56,81.41,85.34,76.81,77.28,69.56,68.88,63.13,66.31,66.65,68.54,71.12,68.54,65.02,65.16,66.17,59.6,57.77,54.18,58.18,57.23,62.99,65.5,65.7,65.36,63.74,67.73,68.07,67.39,67.66,68.81,70.98,69.29,62.38,61.23,55.47,49.41,51.8,51.92,48.89,50.87,51.22,49.76,49.24,49.53,51.51,50.29,49.53,51.98,55.65,57.22,55.82,57.28,55.18,55.82,55.24,53.84,56.52,58.56,59.03,62.35,60.78,58.8,57.92,59.5,58.33,58.8,59.44,59.2,57.81,57.81,53.32,53.09,53.55,54.25,54.25,53.49,53.32,52.62,49.25,49.88,49.93,47.84,46.38,46.22,45.23,45.02,44.76,45.23,45.44,43.19,43.45,43.77,44.86,44.03,43.71,43.71,43.51,43.35,45.18,46.12,45.96,45.86,45.33,45.96,45.75,42.83,42.57,43.82,43.61,45.23,44.76,43.71,44.81,44.34,43.87,44.97,45.54,45.86,46.22,47.11,49.41,48.94,48.31,48.26,48.1,47.68,48,48,48.89,48.36,47.32,47.48,47.53,48.62,47.48,47.37,47.89,44.97,44.81,44.29,44.81,45.13,44.81,44.86,44.86,46.59,48.15,47.74,47.84,47.68,47.74,47.32,47.58,47.11,47.16,46.38,46.17,46.43,45.8,45.49,43.25,43.05,43.15,42.6,42.21,42.36,43.34,43.49,43.64,43.54,42.06,42.46,42.26,43.15,43,43.2,43.2,43.25,42.11,42.46,42.95,43,43.15,44.13,43.99,44.13,44.08,43.84,43.39,43.94,44.38,44.23,44.63,45.07,44.72,43.94,53.35,52.75,52.33,53.17,52.33,53.11,52.75,52.63,53.05,52.39,54.48,54.84,54.78,55.2,55.2,56.39,54.9,55.02,55.73,55.38,54.66,54.66,53.94,53.94,53.35,53.05,51.91,52.03,51.85,53.29,54.72,53.82,52.39,54,55.67,56.09,56.99,56.93,56.03,55.85,55.32,55.38,56.87,56.21,54.9,53.88,53.88,54.18,54.66,54,52.87,52.93,53.29,52.69,52.15,53.65,51.5,51.2,50.18,50.42,53.41,53.82,54.12,55.2,56.09,55.61,56.45,57.58,57.94,57.64,57.46,58.3,58.54,58.36,57.23,56.21,56.57,56.39,62.06,64.45,61.46,59.97,60.45,59.67,58.06,57.82,58.18,58.24,58.06,56.63,56.81,72.62,71.94,72.47,72.62,70.2,69.82,69.52,69.29,69.52,70.2,69.37,69.9,69.07,66.19,66.42,67.63,67.17,67.1,66.72,65.89,65.89,66.27,64.9,63.69,63.09,61.95,62.11,61.88,58.1,58.4,57.95,54.92,73.42,74.31,73.71,73.12,71.04,68.56,70.05,67.67,66.58,62.52,63.81,65.49,67.08,66.18,65.99,63.01,59.45,60.04,61.13,62.32,60.44,59.25,60.14,60.54,61.03,62.42,61.92,62.91,60.64,61.53,62.62,63.41,63.31,64.5,63.81,63.41,61.43,61.13,61.92,62.12,61.13,62.22,62.12,62.72,62.22,62.72,62.22,62.72,62.91,62.32,61.13,60.93,59.84,54.89,55.09,55.98,55.88,55.98,55.98,55.78,55.38,57.86,59.35,58.46,58.65,57.37,57.66,58.26,58.85,58.46,58.46,57.07,56.67,58.06,58.46,58.75,58.95,58.95,60.14,58.85,59.64,58.85,59.64,59.84,101.51,102.69,102.86,103.53,102.86,102.52,102.36,102.36,102.36,103.7,102.52,103.03,102.52,105.04,104.04,105.55,106.05,104.2,102.69,100.34,99.16,99.83,98.32,98.99,100.34,103.03,102.69,102.36,103.36,99.5,100.17,98.49,95.8,97.48,97.99,97.48,97.65,111.95,110.8,106.94,107.72,107.33,105.98,105.79,106.56,106.37,111.38,109.26,108.29,107.33,105.4,105.21,105.79,99.81,97.89,97.31,97.31,95.77,96.15,95.96,97.31,97.12,96.35,97.5,94.61,90.95,92.3,92.88,93.84,94.61,92.49,92.88,93.65,94.8,93.84,95.19,93.65,93.46,92.49,90.57,91.72,91.91,92.49,92.88,93.84,95,95,95.38,95,94.8,92.69,93.84,95,92.49,92.88,95.58,95,94.42,94.8,95.19,95.58,96.15,95,93.46,93.46,90.76,85.75,84.98,84.4,77.08,79.77,83.44,82.67,84.59,83.63,83.82,84.78,84.78,85.94,85.75,86.71,87.1,86.13,87.48,91.43,92.41,93.2,93.01,94.19,93.2,90.84,89.06,90.25,90.44,90.44,89.66,89.26,83.55,83.94,85.52,84.73,85.72,86.7,86.7,85.72,85.72,86.9,87.88,87.09,88.67,87.29,84.93,85.32,85.12,84.93,86.5,54.55,53.93,52.34,52.22,53.2,55.4,54.18,54.67,55.03,54.67,55.03,54.42,54.06,54.06,53.44,53.32,53.93,54.42,54.79,54.06,53.44,53.32,52.1,51.85,49.65,50.51,50.14,50.14,50.75,50.75,50.63,49.65,49.41,50.02,49.41,49.65,47.94,43.29,44.03,43.05,43.66,43.42,43.66,43.78,43.42,44.76,44.52,45.62,44.88,43.66,44.15,45.01,44.88,43.29,44.27,44.64,45.86,45.86,45.74,45.86,45.86,46.11,47.09,47.7,48.31,48.68,47.09,47.21,46.47,45.37,45.13,45.25,46.35,46.96,47.45,47.57,46.96,46.96,45.98,45.25,45.01,45.13,45.37,45.25,45.37,45.13,46.47,40.53,40.42,39.99,39.46,39.67,40.1,39.57,39.67,39.89,39.03,39.57,39.57,40.21,39.89,39.57,40.42,40.42,40.63,41.06,40.63,40.85,39.67,39.99,39.03,39.03,38.92,35.5,34.97,34.22,33.58,34,33.36,34.22,35.82,35.29,35.82,35.72,27.69,27.85,28.34,28.59,28.43,28.84,29.25,29.09,28.92,29.17,29.33,30.16,31.06,31.23,31.39,31.31,31.64,30.65,31.31,31.8,30.07,30.16,30.49,30.65,30.24,30.32,31.06,31.56,31.56,30.73,31.56,30.24,31.31,30.4,30.65,30.4,30.16,29.66,29.25,29.25,28.67,28.67,28.18,27.77,27.52,27.52,28.26,27.69,27.69,28.59,29.25,29.66,31.06,31.39,31.39,30.73,29.99,30.4,30.31,30.31,30.48,30.31,30.31,29.98,29.98,29.74,29.82,29.82,30.31,30.31,30.65,30.65,30.31,30.31,28.82,28.82,28.74,28.74,29.32,29.32,31.23,31.23,32.05,32.05,31.89,31.89,31.89,31.89,32.14,31.81,31.81,32.8,32.8,32.39,32.39,32.72,32.22,33.3,33.3,35.04,38.51,42.41,38.93,38.93,40.75,40.75,41.41,41.41,41.58,41.17,41.66,37.85,39.18,39.76,38.85,37.93,38.93,38.93,39.84,39.84,39.51,39.51,40.34,40.34,40.25,40.25,39.92,39.92,40.59,40.59,39.26,38.93,38.93,38.1,39.09,40.17,40.17,40.5,40.83,40.67,40.67,40.09,40.09,40.5,40.34,40.34,40.42,40.42,41.99,41.99,40.67,40.92,40.92,40.83,40.83,40.59,40.42,40.42,40.42,39.26,39.26,39.76,39.76,37.52,37.52,36.86,34.8,35.97,36.22,35.89,36.56,36.56,36.81,35.47,35.55,36.64,36.39,36.39,35.3,35.13,35.13,36.31,36.31,35.8,35.8,36.47,36.39,36.39,35.97,35.97,35.3,35.3,35.13,35.13,34.88,34.88,33.71,33.71,33.88,33.88,35.22,34.72,35.39,35.39,34.63,34.63,34.55,34.55,34.05,34.05,34.47,34.47,35.05,35.72,35.97,35.55,35.55,35.3,35.72,35.72,35.64,36.31,35.97,35.8,35.8,35.8,35.64,34.47,34.72,34.21,34.47,34.55,35.3,35.05,35.13,34.55,34.72,33.55,33.55,33.88,34.3,34.3,33.96,33.96,33.8,33.8,33.71,33.71,33.88,34.72,35.22,35.22,35.3,35.3,33.88,33.88,34.72,34.72,34.88,34.88,34.72,34.72,34.3,34.3,33.88,33.88,34.72,34.72,34.72,34.97,34.97,35.13,35.3,35.8,35.47,35.47,35.47,35.3,35.3,34.3,35.39,35.39,36.05,36.64,37.56,37.89,37.89,39.23,39.23,39.23,38.9,25.16,24.95,24.24,24.24,24.03,25,25.32,25.32,25.22,25.22,26.51,26.51,26.57,26.57,26.4,26.4,28.02,29.54,29.54,32.5,34.02,37.26,37.26,33.53,31.21,31.21,30.29,30.51,29.59,29.59,28.51,28.13,28.4,28.4,28.13,28.13,27.75,27.75,27.54,22.62,22.62,21.74,21.74,21.39,21.39,21.08,21.26,21.26,21.57,23.1,23.27,23.58,22.83,22.09,22.31,22.31,22,22.35,22.35,21.78,22.18,22.18,22.83,22.83,22.13,22.35,22.35,22.09,22.57,22.09,22.09,21.61,21.7,21.7,21.48,21.48,21.48,21.57,21.57,21.7,22.57,22.57,23.1,23.01,22.53,22.44,22.44,22.44,22.79,22.79,23.1,23.1,23.18,23.49,22.79,22.79,22.18,22.48,22.48,22.27,22.27,22.35,22.35,22.13,22.31,23.8,24.19,24.19,24.06,24.06,24.06,24.06,24.71,24.27,24.27,24.49,24.49,24.1,24.1,24.45,24.45,24.62,24.62,24.45,24.45,24.14,24.14,24.23,24.23,23.92,23.92,23.27,23.27,23.23,22.22,22.22,19.99,19.99,19.55,19.55,19.86,19.94,19.94,20.16,20.16,20.38,20.38,20.38,20.38,20.69,20.03,20.03,19.94,20.73,20.73,21.39,21.39,21.26,21.74,21.74,21.78,21.78,21.56,21.56,20.91,20.91,20.99,20.99,21.04,21.04,19.68,20.82,20.69,21.39,22.61,22.18,21.21,21.65,21.56,20.86,20.64,20.03,20.56,20.38,20.38,20.69,20.82,19.99,20.43,20.69,20.69,20.21,20.08,20.08,19.42,19.42,19.77,20.21,20.21,20.47,20.43,20.73,20.73,20.64,20.64,20.78,20.38,19.9,19.9,21.91,22.74,22,22.09,22.92,22.92,23.18,23.18,23.18,23.18,22.96,22.96,23.57,23.62,25.19,25.19,24.89,24.89,18.11,17.54,17.54,17.44,17.44,17.63,17.63,17.16,17.35,17.16,17.16,17.1,17.1,16.59,16.81,16.81,17.03,17.03,16.56,16.56,16.24,16.62,16.84,16.84,16.62,16.62,16.56,16.56,16.68,16.68,17.32,17.38,17.38,17.51,17.51,17.47,17.7,17.7,17.66,18.3,18.3,18.49,18.49,18.14,18.04,14.44,15.27,15.27,15.25,15.48,15.48,15.12,15.09,14.88,14.88,14.88,14.88,14.96,14.96,15.4,15.4,15.69,15.76,15.76,15.76,15.76,16.87,16.87,16.82,17.18,17.18,17.78,17.78,17.8,17.8,18.53,18.53,18.86,18.86,17.67,17.67,17.05,17.05,17.08,17.91,18.32,18.32,17.91,18.5,18.5,17.44,17.86,18.55,18.76,20.23,20.23,19.92,20.8,19.28,19.69,19.69,19.3,18.79,18.79,18.92,18.45,18.45,17.91,17.91,17.88,17.88,18.17,18.62,18.62,18.9,19.21,18.96,18.96,19.42,20.01,20.4,20.09,15.23,16.52,16.52,16.48,16.48,16.9,16.9,16.86,16.86,16.8,17.76,18.95,18.45,18.45,16.82,16.5,18.15,19.96,19.96,20.44,19.65,19.65,19.33,19.33,19.41,19.41,18.95,18.95,18.32,18.34,18.34,17.45,17.23,17.29,17.45,17.45,18.12,19.23,20.3,21.35,21.35,23.49,23.41,22.68,21.97,21.97,22.42,21.07,21.07,20.56,20.56,20.1,21.83,21.35,22.18,21.71,14.92,14.92,15.09,15.09,15.04,14.6,14.88,14.25,14.34,14.71,14.18,14.1,13.84,13.64,13.61,13.61,13.64,13.81,13.81,14.13,14.22,13.99,13.67,13.85,13.52,13.39,13.61,13.61,13.46,13.49,13.45,13.06,13.06,12.68,12.77,12.35,13.02,13.02,12.84,12.97,12.81,12.91,13.36,13.36,12.84,14.05,14.49,14.68,14.33,13.24,13.64,13.52,14.39,14.39,14.09,13.73,13.41,12.6,12.02,12.02,12.02,11.95,11.37,11.98,12.14,12.14,12.1,12.11,12.11,12.26,12.26,12.59,12.24,12.11,12.32,12.32,11.9,11.9,11.49,11.59,11.59,11.41,10.92,10.61,10.16,10.21,10.7,10.68,10.68,10.98,11.22,11.46,11.83,13.02,13.02,13.48,13.48,13.23,13.27,13.27,13.51,13.51,13.48,13.48,13.54,13.54,13.21,13.44,13.67,13.67,14.39,14.39,14.43,14.43,15.16,15.16,14.8,14.48,14.55,14.55,13.64,13.64,15.01,15.01,15.47,14.68,14.21,13.87,14.74,14.36,14.09,13.94,13.51,13.24,13.35,13.72,13.46,13.52,13.09,12.44,12.44,12.32,12.42,12.63,12.5,12.39,12.48,12.38,12.42,12.44,12.11,11.38,8.6,8.52,8.52,8.3,8.41,8.36,8.23,8.36,8.21,8.16,8.11,8.53,8.6,8.47,8.47,8.32,8.33,8.27,8.29,8.26,8.43,8.5,8.3,8.23,8.15,8.2,8.16,8.03,8.45,8.18,8.12,8.15,8.29,8.46,8.4,8.68,8.7,8.6,8.52,8.45,8.25,8.18,8.17,8.3,8.19,8.25,8.32,8.39,8.6,8.51,8.49,8.63,8.8,8.65,8.6,8.9,8.95,9.21,10.13,9.82,10.34,10.75,10.71,10.35,10.51,10.31,10.39,10.31,10.42,10.46,10.35,10.82,10.62,10.85,11.39,11.27,11.03,11.51,11.55,11.64,11.91,11.84,12.88,12.64,11.84,13.02,14.33,15.16,15.39,15.67,14.75,14.72,16.19,17.81,19.6,20.81,22.89,25.04,24.34,23.42,22.38,24.62,23.79,26.18,25.31,25.59,28.15,26.98,27.2,25.48,28.03,30.83,32.67,32.45,30.09,31.66,30.77,33.85,37.24,40.96,37.27,38.12,35.65,39.22,43.14,41.97,41.28,41.52,39.55,38.17,36.57,40.23,44.25,46.75,45.69,46.63,43.64,43.29,44.81,49.29,46.92,45.18,46.22,44.6,44.37,41.42,38.88,41.42,39.5,40.05,40.39,40.26,39.63,38.48,37.13,36.13,36.85,35.78,37.06,35.21,34.29,37.71,39.53,35.88,36.56,35.21,33.28,35.08,34.7,33.82,32.56,33.5,31.96,31.59,31.42,31.49,30.4,30.28,30.18,31.72,29.85,32.84,33.96,37.36,38.78,42.23,41.79,38.88,37.75,39.79,42.22,40.24,43.48,42.65,42.56,40.56,41.28,38.86,38.81,41.08,40.05,40.23,39.2,38.31,36.8,33.25,33.55,35.39,34.69,33.09,31.97,31.91,32.16,31.75,31.19,30.41,33.45,32.51,30.62,30.87,29.95,30.55,29.53,29.2,27.81,26.13,26.22,24.67,24.42,23.65,23.01,22.65,23.56,23.74,22.98,21.92,21.78,20.38,19.17,20.55,19.45,20.1,21.11,20.53,20.86,22.94,25.23,26.91,25.65,25.93,26.72,25.87,28.46,28.54,30.11,29.24,29.97,30.3,29.22,29.61,31.55,30.9,32.62,33.44,32.86,31.49,30.7,31.58,31.43,30.7,29.39,31.02,34.12,37.53,37.93,39.01,39.1,41.61,43.15,42.44,39.45,41.2,41.02,42.6,42.8,43.13,42.63,40.8,43.03,45.47,47.98,46.99,51.69,51.82,50.97,55.27,52.98,52.91,47.62,47.52,48.2,45.72,46.33,46.65,44.57,45.69,44.09,42.8,44.05,48.13,46.93,48.16,47.86,50.58,51.24,51.85,50.72,48.17,47.31,48.37,47.48,45.79,47.58,48.95,49.11,45.39,48.35,46.04,47.06,49.31,49.94,48.6,47.45,46.06,45.5,41.26,40.14,39.77,42.06,41.38,41.08,39.73,40.5,43.1,40.43,41.76,39.58,38.68,39.72,43.68,45.02,46.39,46.75,48.21,47.03,46.45,49.03,49.55,49.59,48.22,45.81,45.61,47.31,46.89,46.24,46.48,48.61,45.34,47.16,45.55,45.59,45.53,43.54,44.17,43.08,43.42,45.29,45.28,43.39,44.42,43.55,42.26,42.94,42.28,43.12,43.66,43.53,41.96,41.02,40.38,40.7,39.85,39.75,39.03,37.95,37.71,36.62,37.18,39.61,39.61,37.83,37.19,40.91,42.05,41.66,40.87,46.87,51.57,51.89,52.12,52.78,52.15,52.34,51,52.12,51.89,50.76,50.66,50.9,49.83,50.08,52.87,53.63,53.74,53.04,51.64,50.66,50.31,49.53,50.48,48.7,48.85,47.86,48.15,46.69,45.68,47.52,48.98,48.04,48.44,47.55,45.38,44.46,43.72,42.77,43.09,44.42,43.12,42.95,42.04,40.8,40.5,41.05,38.74,36.7,37.45,37.32,38.3,40.5,39.92,37.98,37.27,36.63,35.97,35.58,37.16,34.41,34.55,34.63,32.88,40.37,47.52,48.1,49.08,47.96,47.48,48.21,47.54,47.15,50.39,48.79,47.21,46.48,45.73,45.91,47.76,46.03,46.17,43.99,46.57,46.54,46.9,46.9,45.98,43.91,41.91,43.47,42.88,42.18,42.51,47.1,44.96,43.42,43.88,43.33,43.8,42.71,43,42.71,42.35,41.73,40.62,41.29,40.89,41.54,41.42,41.38,41.82,41.49,41.35,40.26,39.8,39.97,38.84,37.24,35.97,34.83,34.87,33.06,32.91,34.35,34,34,34.35,34.87,29.49,28.57,28.44,28.68,28.72,28.14,27.69,27.67,28,27.42,27.09,26.71,27.29,27,27.39,29.56,30.27,30.04,29.56,30.66,30.15,30.38,29.2,29.2,32.13,32.64,32.38,32.24,32.19,32.53,32.39,32.28,33.12,32.5,32.45,32.88,33.08,32.26,31.99,31.25,31.45,31.91,30.53,30.58,30.7,30.37,29.31,30.56,30.43,30.26,31.25,30.82,30.24,30.41,30.47,30.76,30.46,29.06,28.94,29.4,29.07,28.4,28.29,28.12,28.41,28.2,29.04,29.85,30.36,30.37,29.91,29.94,32.21,32.05,31.09,30.94,28.59,27.92,28.46,28.46,28.42,29.36,29.64,28.53,29.01,28.01,28.23,27.42,25.7,25.94,26.75,26.93,26.3,24.89,23.98,22.81,22.85,21.69,20.26,22.28,23.86,24.41,24.41,24.75,25.17,25.24,25.21,25.42,26.05,25.3,26.11,26.35,26.57,25.89,27.66,26.48,27.36,28.77,29.01,29.63,29.07,29.1,29.01,28.42,28.34,28.46,27.88,27.33,25.54,26.06,25.88,26.34,26.56,25.5,24.76,25.5,24.85,24.71,24.46,24.63,23.1,24.05,23.81,23.05,23.04,22.8,22.93,22.66,23.17,25.5,33.25,34.15,34.77,34.28,34.54,35.16,36.38,36.87,36.27,36.39,36.82,39.14,38.56,38.75,37.66,37.25,37.91,39.51,39.78,39.11,38.69,38.43,39.24,37.97,37.66,37.07,37.56,37.3,37.34,38.18,37.01,35.87,37.23,37.26,36.33,37.15,36.19,36.17,35.46,34.18,32.79,34.2,33.53,32.87,34.15,32.32,32.62,32.27,31.98,31.86,31.38,31.71,31.87,34.16,33.53,34.37,34.97,35.52,34.72,34.91,34.56,34.1,32.81,33.5,33.06,32.84,32.81,32.69,32.96,31.97,31.71,31.33,30.77,30.09,30.47,30.26,29.79,30.32,29.6,29.9,30.94,32.2,38.57,39.41,39.16,38.91,38.12,36.72,37.44,38.32,38.07,36.78,37.48,37.38,35.47,33.9,36.29,35.9,37.13,40.84,44.91,46.76,42.37,40.57,41.19,40.06,39.47,39.32,40.24,40.8,45.86,45.14,47.84,46.7,45.61,46.02,46.18,49.39,49.71,50.91,51.4,50.48,49.63,50.24,49.31,49.39,47.96,46.58,47.2,48.43,48.52,48.22,45.98,47.52,46.94,49.01,49.67,50.01,50.05,50.05,48.13,48.28,47.92,48.48,48.94,49.14,49.26,48.13,47.07,47.22,47.37,46.07,45.34,45.87,44.25,44.77,44.4,41.36,41.61,41.14,40.82,40.63,40.95,41.33,42.57,42.14,41.76,42.4,41.97,42.87,43.21,42.8,42.34
大金重工历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
42.34 | 百分位80.97% | 百分位57.65% |
近5年 |
最低值8.03 | 最高值55.27 |
平均值28.7 |
近10年 |
最低值8.03 | 最高值205.65 |
平均值45.18 |
历年市盈率 |
2011年 |
最低值28.87 | 最高值43.1 |
平均值37.2 |
2012年 |
最低值26.91 | 最高值55.41 |
平均值42.45 |
2013年 |
最低值45.85 | 最高值70.67 |
平均值56.07 |
2014年 |
最低值50.74 | 最高值94.28 |
平均值69.07 |
2015年 |
最低值55.66 | 最高值205.65 |
平均值110.21 |
2016年 |
最低值42.06 | 最高值86.56 |
平均值51.9 |
2017年 |
最低值50.18 | 最高值111.95 |
平均值74.48 |
2018年 |
最低值27.52 | 最高值96.15 |
平均值55.47 |
2019年 |
最低值21.08 | 最高值42.41 |
平均值32.21 |
2020年 |
最低值12.35 | 最高值25.19 |
平均值18.71 |
2021年 |
最低值8.03 | 最高值49.29 |
平均值17.96 |
2022年 |
最低值19.17 | 最高值55.27 |
平均值38.6 |
2023年 |
最低值26.71 | 最高值53.74 |
平均值38.87 |
2024年 |
最低值20.26 | 最高值51.4 |
平均值35.06 |
2025年 |
最低值40.63 | 最高值43.21 |
平均值41.87 |